Cap Marché $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31401 |
YFET
31401
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
25.6%
90j
-45.96%
|
Ouv. -
Min. -
Max. $1.8922
|
- - | - |
|
||
| 31402 |
yffc.finance
31402
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $18.80
Min. $18.04
Max. $19.48
|
- - | - |
|
||
| 31403 |
yffi finance
31403
YFFI
|
- | - | - | 0.01% |
30j
-17.09%
60j
20.99%
90j
64.09%
|
Ouv. $0.816539
Min. $0.816539
Max. $0.816539
|
- - | - |
|
||
| 31404 |
YFFII Finance
31404
YFFII
|
- | 39.99% | -12.07% | -41.22% |
30j
-45.79%
60j
-30.53%
90j
-40.25%
|
Ouv. -
Min. -
Max. -
|
$15.00 - | $0 |
|
||
| 31405 |
YFI CREDITS GROUP
31405
YFICG
|
- | - | - | 0.01% |
30j
0.07%
60j
0.08%
90j
139.73%
|
Ouv. $0.119895
Min. $0.119895
Max. $0.119895
|
- - | - |
|
||
| 31406 |
YFi Management
31406
YEFIM
|
- | - | - | 4.31% |
30j
41.49%
60j
115.33%
90j
101.6%
|
Ouv. $6.292
Min. $6.292
Max. $6.292
|
- - | - |
|
||
| 31407 |
Yfi.mobi
31407
YFIM
|
- | - | - | 0.09% |
30j
25.13%
60j
70.04%
90j
-6.4%
|
Ouv. $4.5019
Min. $4.5019
Max. $4.5019
|
- - | - |
|
||
| 31408 |
YFI3.money
31408
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j
-83.8%
60j
-59.4%
90j
-39.01%
|
Ouv. -
Min. -
Max. $0.242062
|
- - | - |
|
||
| 31409 |
YFIA
31409
YFIA
|
- | - | - | - |
30j
-0.02%
60j
0.04%
90j
0.14%
|
Ouv. $0.0000089
Min. $0.0000089
Max. $0.0000089
|
- - | - |
|
||
| 31410 |
YFIBusiness
31410
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j
5.69%
60j
60.07%
90j
40.32%
|
Ouv. -
Min. -
Max. $4.2561
|
- - | - |
|
||
| 31411 |
YFIDapp
31411
YFID
|
- | - | - | - |
30j
0.02%
60j
-
90j
0.01%
|
Ouv. $0.099935
Min. $0.099935
Max. $0.099935
|
- - | - |
|
||
| 31412 |
YFIDOWN
31412
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j
40.1%
60j
-29.79%
90j
-31.94%
|
Ouv. $0.844847
Min. $0.844847
Max. $0.930856
|
- - | - |
|
||
| 31413 |
YFIEXCHANGE.FINANCE
31413
YFIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.2230
Min. $1.2230
Max. $1.2230
|
- - | - |
|
||
| 31414 |
YFII Gold
31414
YFIIG
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31415 |
YFIII
31415
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
59%
90j
6.08%
|
Ouv. -
Min. -
Max. $53.79
|
- - | - |
|
||
| 31416 |
YFIKING Finance
31416
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
1125875341.63%
60j
1126467867.89%
90j
1009337609.06%
|
Ouv. $6,754,532.25
Min. $6,754,532.25
Max. $6,754,532.25
|
- - | - |
|
||
| 31417 |
YFISCURITY
31417
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j
911625724.06%
60j
856950902.05%
90j
841328472.85%
|
Ouv. $6,662,034.64
Min. $6,662,034.64
Max. $6,662,034.64
|
- - | - |
|
||
| 31418 |
YFIUP
31418
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j
-46.55%
60j
-27.56%
90j
-76.58%
|
Ouv. $0.125085
Min. $0.116037
Max. $0.125822
|
- - | - |
|
||
| 31419 |
YFIVE FINANCE
31419
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j
-31.46%
60j
-39.21%
90j
-49.47%
|
Ouv. $1.8024
Min. $1.7271
Max. $1.8024
|
- - | - |
|
||
| 31420 |
YFIX Finance
31420
YFIX
|
- | - | - | 0.01% |
30j
44.08%
60j
58.07%
90j
122.12%
|
Ouv. $0.472996
Min. $0.472996
Max. $0.472996
|
- - | - |
|
||
| 31421 |
YFLink Synthetic
31421
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j
-
60j
-
90j
-
|
Ouv. $0.098929
Min. $0.098881
Max. $0.109894
|
- - | - |
|
||
| 31422 |
YFMoonBeam
31422
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j
-35.87%
60j
88.51%
90j
65.75%
|
Ouv. $17.35
Min. $17.35
Max. $18.64
|
- - | - |
|
||
| 31423 |
YFMoonshot
31423
YFMS
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.29%
|
Ouv. $6.832
Min. $6.832
Max. $6.832
|
- - | - |
|
||
| 31424 |
YFOS.finance
31424
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j
14.11%
60j
95.9%
90j
64.97%
|
Ouv. $7.693
Min. $7.468
Max. $7.823
|
- - | - |
|
||
| 31425 |
YFOX FINANCE
31425
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j
-7.1%
60j
-52.85%
90j
-75.92%
|
Ouv. $0.902263
Min. $0.847683
Max. $0.902263
|
- - | - |
|
||
| 31426 |
YFPRO Finance
31426
YFPRO
|
- | - | - | -1.68% |
30j
23.03%
60j
52.91%
90j
-17.47%
|
Ouv. $1.8417
Min. $1.8417
Max. $1.8417
|
- - | - |
|
||
| 31427 |
yfrb.Finance
31427
YFRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.7621
Min. $1.7621
Max. $1.7621
|
- - | - |
|
||
| 31428 |
YFS.FINANCE
31428
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j
-44.86%
60j
-36.22%
90j
-64.26%
|
Ouv. -
Min. -
Max. $6.243
|
- - | - |
|
||
| 31429 |
Yfscience
31429
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j
11.14%
60j
12.93%
90j
44.1%
|
Ouv. $8.087
Min. $7.918
Max. $8.189
|
- - | - |
|
||
| 31430 |
YFST.Protocol
31430
YFST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31431 |
YFTether
31431
YFTE
|
- | - | - | 0.87% |
30j
-20.74%
60j
-15.82%
90j
-23.38%
|
Ouv. $11.89
Min. $11.89
Max. $11.89
|
- - | - |
|
||
| 31432 |
YFUEL
31432
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j
3.2%
60j
54.57%
90j
28.8%
|
Ouv. $4.2411
Min. $3.9476
Max. $4.2411
|
- - | - |
|
||
| 31433 |
YFValue
31433
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.6895
Min. $1.5605
Max. $1.7224
|
- - | - |
|
||
| 31434 |
YFWorld
31434
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
30.41%
|
Ouv. -
Min. -
Max. $10.83
|
- - | - |
|
||
| 31435 |
Yi long ma
31435
MAYILONG
|
- | - | -7.77% | -7.08% |
30j
-39.4%
60j
-96.84%
90j
-96.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31436 |
Yield
31436
YLD
|
- | - | - | 9.15% |
30j
28.19%
60j
68.86%
90j
-32.62%
|
Ouv. $0.653229
Min. $0.653229
Max. $0.653229
|
- - | - |
|
||
| 31437 |
Yield Breeder DAO
31437
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.114039
Min. $0.109789
Max. $0.118324
|
- - | - |
|
||
| 31438 |
Yield Farming Known as Ash
31438
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j
-36.51%
60j
2.33%
90j
38.63%
|
Ouv. $21.44
Min. $21.44
Max. $21.45
|
- - | - |
|
||
| 31439 |
Yield Farming Token
31439
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j
2704320986.57%
60j
2706339488.44%
90j
2703454531.1%
|
Ouv. $81,680,118.19
Min. $81,680,118.19
Max. $81,680,118.19
|
- - | - |
|
||
| 31440 |
Yield Finance
31440
YIELDX
|
$0.000164 | - | -1.94% | 5.04% |
30j
30.12%
60j
1.25%
90j
-18.95%
|
Ouv. $0.00016697
Min. $0.00016373
Max. $0.00017024
|
- - | - |
|
||
| 31441 |
Yield Hunt
31441
GEMYH
|
- | - | - | -0.25% |
30j
111.24%
60j
38.04%
90j
-59.08%
|
Ouv. $0.000000503
Min. $0.000000503
Max. $0.000000503
|
- - | - |
|
||
| 31442 |
Yield Magnet / Sigil Finance
31442
MAGNET
|
- | - | - | - |
30j
-86.93%
60j
-96.97%
90j
-96.59%
|
Ouv. $0.00005439
Min. $0.00005439
Max. $0.00005439
|
- - | - |
|
||
| 31443 |
Yield Optimization Platform & Protocol
31443
YOP
|
- | - | - | -1.59% |
30j
-0.92%
60j
2.23%
90j
-0.05%
|
Ouv. $0.015518
Min. $0.015518
Max. $0.015518
|
- - | - |
|
||
| 31444 |
Yield Parrot
31444
LORY
|
- | - | - | - |
30j
-1.99%
60j
-8.57%
90j
-21.77%
|
Ouv. $0.00023326
Min. $0.00023326
Max. $0.00023326
|
- - | - |
|
||
| 31445 |
Yield Protocol
31445
YIELDP
|
- | - | - | -0.01% |
30j
-62.12%
60j
-81.8%
90j
-81.12%
|
Ouv. $0.00024993
Min. $0.00024993
Max. $0.00024993
|
- - | - |
|
||
| 31446 |
Yield Stake Finance
31446
Yi12
|
- | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
- - | - |
|
||
| 31447 |
Yield Yld
31447
YLD
|
- | - | - | -1.74% |
30j
-4.54%
60j
-10.34%
90j
-24.18%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00066619
|
- - | - |
|
||
| 31448 |
Yield-Farming
31448
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007337
Min. $0.00007041
Max. $0.00007605
|
- - | - |
|
||
| 31449 |
Yieldara
31449
YARA
|
- | - | - | -1.33% |
30j
-36.66%
60j
-88.83%
90j
-85.73%
|
Ouv. $0.00011464
Min. $0.00011464
Max. $0.00011464
|
- - | - |
|
||
| 31450 |
YieldBot
31450
YBOT
|
- | - | - | 0.54% |
30j
-32.86%
60j
-54.65%
90j
-54.65%
|
Ouv. $0.00027002
Min. $0.00027002
Max. $0.00027002
|
- - | - |
|
31.866 Devises surveillées - Page
629 of 638
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.