Cap Marché $3.77T
-6.93%
Volume 24h $512.02B
23.46%
BTC % 55.14%
0.79%
ETH % 11.83%
-1.26%
Monnaies
33.442
+10
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31351 |
Utility Nexusmind
31351
UNMD
|
$0.468580 | 8.69% | -18.35% | -43.63% |
30j
-45.26%
60j
-68.98%
90j
-65.02%
|
Ouv. $0.579509
Min. $0.4311
Max. $0.579509
|
- - | - |
|
||
| 31352 |
Utility NFT Coin
31352
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
| 31353 |
Utility Web3Shot
31353
UW3S
|
$0.005061 | -2.32% | -20.08% | -37.4% |
30j
-76.74%
60j
-91.82%
90j
-94.89%
|
Ouv. $0.00627213
Min. $0.00506117
Max. $0.0065717
|
- - | - |
|
||
| 31354 |
UTONIC
31354
UTON
|
$2.05 | - | -6.63% | -25.97% |
30j
-32.13%
60j
-40.27%
90j
-34.55%
|
Ouv. $2.1920
Min. $2.0465
Max. $2.1920
|
- - | - |
|
||
| 31355 |
Utopia
31355
TOPIA
|
- | - | - | -0.42% |
30j
210.31%
60j
142.6%
90j
204.97%
|
Ouv. $0.0004611
Min. $0.0004611
Max. $0.0004611
|
- - | - |
|
||
| 31356 |
Utopia (utility Token)
31356
UTO
|
- | - | - | -8.88% |
30j
-3.4%
60j
-60.31%
90j
-88.06%
|
Ouv. $0.00038564
Min. $0.00038564
Max. $0.00038564
|
- - | - |
|
||
| 31357 |
Utopia Genesis Foundation
31357
UOP
|
- | - | - | -2.57% |
30j
20.53%
60j
83.22%
90j
-14.32%
|
Ouv. $0.00581448
Min. $0.00581448
Max. $0.00581448
|
- - | - |
|
||
| 31358 |
Utopialand
31358
UTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31359 |
Utopian Protocol
31359
UTP
|
- | 0.23% | - | -95.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
| 31360 |
Utrum
31360
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
24.4%
|
Ouv. $0.0044294
Min. $0.0044294
Max. $0.0044294
|
- - | - |
|
||
| 31361 |
UTU Protocol
31361
UTU
|
- | - | - | 1.32% |
30j
-4.14%
60j
6.85%
90j
-35.67%
|
Ouv. $0.00205499
Min. $0.00205499
Max. $0.00205499
|
- - | - |
|
||
| 31362 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
31362
UUSDRBTC-OCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31363 |
Uwezocoin
31363
UWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31364 |
uwu
31364
UWU
|
$0.00000720 | - | - | -19.62% |
30j
-28.87%
60j
-9.59%
90j
-12.42%
|
Ouv. $0.000007204
Min. $0.000007204
Max. $0.000007204
|
- - | - |
|
||
| 31365 |
uwu
31365
UwU
|
- | - | - | 0.27% |
30j
-12.81%
60j
-28.11%
90j
-93.54%
|
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000567
|
- - | - |
|
||
| 31366 |
UwU Coin
31366
UWU
|
- | - | - | 0.22% |
30j
8.84%
60j
-80.02%
90j
-80.02%
|
Ouv. $0.00026896
Min. $0.00026896
Max. $0.00026896
|
- - | - |
|
||
| 31367 |
UwU Lend
31367
UWU
|
- | - | - | -9.43% |
30j
-24%
60j
-75.05%
90j
-98.73%
|
Ouv. $0.00506822
Min. $0.00506822
Max. $0.00506822
|
- - | - |
|
||
| 31368 |
UXD Protocol
31368
UXP
|
- | - | - | - |
30j
-
60j
-1.6%
90j
-1.59%
|
Ouv. $0.015116
Min. $0.015116
Max. $0.015116
|
- - | - |
|
||
| 31369 |
UXOS
31369
UXOS
|
- | - | - | - |
30j
-18.19%
60j
-8.54%
90j
-6.51%
|
Ouv. $0.00042605
Min. $0.00042605
Max. $0.00042605
|
- - | - |
|
||
| 31370 |
Uzumaki Inu
31370
UZUMAKI
|
- | - | - | 5.51% |
30j
0.31%
60j
-48.38%
90j
-48.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31371 |
Uzyth
31371
ZYTH
|
- | - | - | 4.47% |
30j
-17.56%
60j
-69.28%
90j
-62.9%
|
Ouv. $0.011359
Min. $0.011359
Max. $0.011359
|
- - | - |
|
||
| 31372 |
V-Dimension
31372
VOLLAR
|
- | - | - | - |
30j
52.21%
60j
113.94%
90j
122.39%
|
Ouv. $0.430829
Min. $0.430829
Max. $0.430829
|
- - | - |
|
||
| 31373 |
V2 Devour Token
31373
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30j
22.04%
60j
404.57%
90j
509.33%
|
Ouv. $0.011575
Min. $0.011047
Max. $0.012302
|
- - | - |
|
||
| 31374 |
V3S Share
31374
VSHARE
|
- | - | - | 4.64% |
30j
-3.97%
60j
-16.77%
90j
-29.05%
|
Ouv. $0.00074621
Min. $0.00074621
Max. $0.00074621
|
- - | - |
|
||
| 31375 |
Va Na Su
31375
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30j
-26.17%
60j
-41.31%
90j
-72.41%
|
Ouv. -
Min. -
Max. $0.00506926
|
- - | - |
|
||
| 31376 |
Vabble
31376
VAB
|
- | - | - | - |
30j
-38.52%
60j
-62.5%
90j
-50.38%
|
Ouv. $0.0015059
Min. $0.0015059
Max. $0.0015059
|
- - | - |
|
||
| 31377 |
Vacay
31377
VACAY
|
- | - | - | 0.11% |
30j
2.76%
60j
-23.08%
90j
-48.87%
|
Ouv. $0.00056366
Min. $0.00056366
Max. $0.00056366
|
- - | - |
|
||
| 31378 |
Vacus Finance
31378
VCS
|
- | - | - | - |
30j
-
60j
-99.96%
90j
-99.97%
|
Ouv. $0.000002569
Min. $0.000002569
Max. $0.000002569
|
- - | - |
|
||
| 31379 |
Vagabond
31379
VGB
|
- | - | - | - |
30j
-
60j
-
90j
-45.6%
|
Ouv. $0.014801
Min. $0.014801
Max. $0.014801
|
- - | - |
|
||
| 31380 |
Vagabond
31380
VGO
|
- | - | 16.07% | -21.66% |
30j
-17.11%
60j
-17.74%
90j
-11.76%
|
Ouv. $0.00129742
Min. $0.0012917
Max. $0.00149934
|
- - | - |
|
||
| 31381 |
Vain
31381
VAIN
|
- | 0.08% | 4.64% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 31382 |
Vainguard
31382
VAIN
|
$0.000044 | - | 0.89% | -29.56% |
30j
-38.11%
60j
-23.78%
90j
-40.24%
|
Ouv. $0.00004363
Min. $0.00004363
Max. $0.00004578
|
- - | - |
|
||
| 31383 |
Valas Finance
31383
VALAS
|
$0.000195 | - | -3.41% | -8.54% |
30j
17.69%
60j
38.8%
90j
59.8%
|
Ouv. $0.00020232
Min. $0.00019521
Max. $0.00020232
|
- - | - |
|
||
| 31384 |
VALENTINE DOGE
31384
VDOGE
|
- | - | - | -0.28% |
30j
-43.82%
60j
-60.34%
90j
-48.95%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 31385 |
Valentine Floki
31385
FLOV
|
- | - | - | -0.46% |
30j
-24.39%
60j
-32.51%
90j
-36.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31386 |
Valentine Grok Companion
31386
VALENTINE
|
- | - | - | 2.98% |
30j
11.8%
60j
11.8%
90j
11.8%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | - |
|
||
| 31387 |
ValentineDoge
31387
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30j
-79.14%
60j
-79.14%
90j
-79.14%
|
Ouv. $0.000000024
Min. -
Max. $0.000000024
|
- - | - |
|
||
| 31388 |
Valhalla
31388
VAL
|
- | - | - | -3.28% |
30j
-43.81%
60j
-88.69%
90j
-88.69%
|
Ouv. $0.00002144
Min. $0.00002144
Max. $0.00002144
|
- - | - |
|
||
| 31389 |
Valhalla Protocol
31389
VAL
|
- | - | - | - |
30j
-89.06%
60j
-86.34%
90j
-99.99%
|
Ouv. $0.000001393
Min. $0.000001393
Max. $0.000001393
|
- - | - |
|
||
| 31390 |
Validao
31390
VDO
|
$0.178011 | - | -6.53% | -15.9% |
30j
-45.13%
60j
-20.93%
90j
-64.65%
|
Ouv. $0.19046
Min. $0.178011
Max. $0.19046
|
- - | - |
|
||
| 31391 |
Validator Token
31391
VALID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31392 |
Validity
31392
VLDY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31393 |
VALIMARKET
31393
VALI
|
- | - | - | - |
30j
1.92%
60j
59.99%
90j
88.07%
|
Ouv. $0.00008688
Min. $0.00008688
Max. $0.00008688
|
- - | - |
|
||
| 31394 |
Valke Moon
31394
VALKEMOON
|
- | - | - | -0.02% |
30j
-41.79%
60j
-86.58%
90j
9.35%
|
Ouv. $0.0000058459
Min. $0.0000058459
Max. $0.0000058459
|
- - | - |
|
||
| 31395 |
Valkyrie Network
31395
VALN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.088449
Min. $0.088449
Max. $0.088449
|
- - | - |
|
||
| 31396 |
Valkyrie Protocol
31396
VKR
|
- | - | - | 135.76% |
30j
-20.3%
60j
-98.34%
90j
-98.64%
|
Ouv. $0.00159779
Min. $0.00159779
Max. $0.00159779
|
- - | - |
|
||
| 31397 |
Valkyrio
31397
VALK
|
- | - | - | 2.64% |
30j
-2.64%
60j
-17.72%
90j
-11.1%
|
Ouv. $0.00250244
Min. $0.00250244
Max. $0.00250244
|
- - | - |
|
||
| 31398 |
ValleySwap
31398
VS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00085335
Min. $0.00085335
Max. $0.00085335
|
- - | - |
|
||
| 31399 |
Valobit
31399
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30j
-7.76%
60j
2901.3%
90j
1269.61%
|
Ouv. $0.18287
Min. $0.100021
Max. $0.186169
|
- - | - |
|
||
| 31400 |
Valobit (new)
31400
VBIT
|
- | - | - | - |
30j
-
60j
-
90j
148.05%
|
Ouv. $0.015254
Min. $0.015254
Max. $0.015254
|
- - | - |
|
33.442 Devises surveillées - Page
628 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.