Cap Marché $3.94T
-1.95%
Volume 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monnaies
33.573
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 31351 |
Upsorber
31351
UP
|
- | 0 | - | - | - | - |
|
||
| 31352 |
UpStableToken
31352
USTX
|
- | 0 | - | - | - | - |
|
||
| 31353 |
UpToken
31353
UP
|
- | 0 | - | - | - | - |
|
||
| 31354 |
UPTOS
31354
UPTOS
|
$0.00000041 | $0.000303 | 08-04-2024 |
571
|
-99.86% | 73,677.63% |
|
||
| 31355 |
Upwego
31355
UPWEGO1
|
$0.00000020 | $0.00000045 | 09-10-2025 |
22
|
-56.10% | 127.80% |
|
||
| 31356 |
UR
31356
UR
|
- | 0 | - | - | - | - |
|
||
| 31357 |
Urals Coin
31357
URALS
|
- | 0 | - | - | - | - |
|
||
| 31358 |
Uranium Finance
31358
URF
|
- | 0 | - | - | - | - |
|
||
| 31359 |
Uranium3o8
31359
U
|
- | 0 | - | - | - | - |
|
||
| 31360 |
URANIUMX
31360
URX
|
- | 0 | - | - | - | - |
|
||
| 31361 |
Uranus
31361
URS
|
$0.000078 | $0.007125 | 29-10-2024 |
367
|
-98.90% | 8,978.36% |
|
||
| 31362 |
Uranus
31362
URAC
|
- | 0 | - | - | - | - |
|
||
| 31363 |
UrbanCasH
31363
URBC
|
- | 0 | - | - | - | - |
|
||
| 31364 |
Urbit Data
31364
URB
|
- | 0 | - | - | - | - |
|
||
| 31365 |
UrDEX Finance
31365
URD
|
- | 0 | - | - | - | - |
|
||
| 31366 |
Ureeqa
31366
URQA
|
- | 0 | - | - | - | - |
|
||
| 31367 |
Urfaspor Token
31367
URFA
|
$0.035270 | $2.93 | 24-05-2022 |
1256
|
-98.80% | 8,212.67% |
|
||
| 31368 |
URG University
31368
URG-U
|
- | 0 | - | - | - | - |
|
||
| 31369 |
UrGaming
31369
URG
|
- | 0 | - | - | - | - |
|
||
| 31370 |
Uris
31370
URIS
|
- | 0 | - | - | - | - |
|
||
| 31371 |
Uro
31371
URO
|
- | 0 | - | - | - | - |
|
||
| 31372 |
URSWAP
31372
UR
|
$0.010602 | $0.142523 | 18-05-2025 |
166
|
-92.56% | 1,244.30% |
|
||
| 31373 |
Urubit
31373
URUB
|
- | 0 | - | - | - | - |
|
||
| 31374 |
URUS
31374
URS
|
- | 0 | - | - | - | - |
|
||
| 31375 |
US Degen Index 6900
31375
DXY
|
$0.000671 | $0.008688 | 12-10-2024 |
384
|
-92.27% | 1,193.89% |
|
||
| 31376 |
US KUMA
31376
USK
|
- | 0 | - | - | - | - |
|
||
| 31377 |
US-PAY
31377
US-PAY
|
- | 0 | - | - | - | - |
|
||
| 31378 |
USA Unity Coin
31378
UUC
|
$0.00000675 | $0.006724 | 28-02-2025 |
245
|
-99.90% | 99,480.74% |
|
||
| 31379 |
USACOIN
31379
USACOIN
|
- | 0 | - | - | - | - |
|
||
| 31380 |
USAT
31380
USAT
|
- | 0 | - | - | - | - |
|
||
| 31381 |
USC
31381
USCC
|
- | 0 | - | - | - | - |
|
||
| 31382 |
USCoin
31382
USCoin
|
- | 0 | - | - | - | - |
|
||
| 31383 |
USD Balance
31383
USDB
|
- | 0 | - | - | - | - |
|
||
| 31384 |
USD BIT
31384
USDBIT
|
- | 0 | - | - | - | - |
|
||
| 31385 |
USD DWIN
31385
USDW
|
- | 0 | - | - | - | - |
|
||
| 31386 |
USD Freedom
31386
USDF
|
$1.2111 | $1.60 | 05-03-2024 |
605
|
-24.33% | 32.16% |
|
||
| 31387 |
USD mars
31387
USDm
|
- | 0 | - | - | - | - |
|
||
| 31388 |
USD One (kinesis.money)
31388
USD1
|
- | 0 | - | - | - | - |
|
||
| 31389 |
USD Open Dollar
31389
USDO
|
- | 0 | - | - | - | - |
|
||
| 31390 |
USD Velero Stablecoin
31390
USDV
|
- | 0 | - | - | - | - |
|
||
| 31391 |
USD X20
31391
USDX
|
$1.0417 | $1.1128 | 05-10-2025 |
26
|
-6.39% | 6.82% |
|
||
| 31392 |
USD X20
31392
USDX
|
$1.0017 | $1.0507 | 26-05-2025 |
158
|
-4.67% | 4.90% |
|
||
| 31393 |
USDA
31393
USDA
|
$0.9985 | $1.0153 | 02-08-2025 |
90
|
-1.66% | 1.69% |
|
||
| 31394 |
USDA
31394
USDA
|
- | 0 | - | - | - | - |
|
||
| 31395 |
USDa (Avalon Labs)
31395
USDA
|
$0.9938 | $1.1277 | 21-04-2025 |
193
|
-11.87% | 13.47% |
|
||
| 31396 |
USDC
31396
USDC
|
- | 0 | - | - | - | - |
|
||
| 31397 |
USDC Savings Vault
31397
USV
|
- | 0 | - | - | - | - |
|
||
| 31398 |
USDC.a Bridged ART20
31398
USDC.A
|
$0.9990 | $1.0184 | 26-09-2025 |
35
|
-1.90% | 1.94% |
|
||
| 31399 |
USDCASH
31399
USDCASH
|
$2.94 | $3.25 | 30-10-2025 |
1
|
-9.55% | 10.55% |
|
||
| 31400 |
USDCoin
31400
USC
|
- | 0 | - | - | - | - |
|
33.573 Devises surveillées - Page 628 of 672