Cap Marché $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Love
6301
LOVE
|
$0.000082 | $556.20 | 25-04-2025 |
209
|
-100.00% | 680,645,980.63% |
|
||
| 6302 |
Jones DAO
6302
JONES
|
$0.225901 | $17.30 | 04-02-2022 |
1385
|
-98.69% | 7,558.37% |
|
||
| 6303 |
Solpad Finance
6303
SOLPAD
|
$0.00000099 | $0.035194 | 12-09-2021 |
1530
|
-100.00% | 3,540,497.59% |
|
||
| 6304 |
CryptoMines
6304
ETERNAL
|
$0.052181 | $801.59 | 25-11-2021 |
1456
|
-99.99% | 1,536,086.57% |
|
||
| 6305 |
Famous Fox Federation
6305
FOXY
|
$0.001529 | $0.014277 | 12-04-2024 |
587
|
-89.29% | 833.68% |
|
||
| 6306 |
Parallel
6306
PARLL
|
$1.2030 | $8.01 | 03-11-2021 |
1478
|
-84.97% | 565.56% |
|
||
| 6307 |
USD mars
6307
USDm
|
$0.9960 | $50.22 | 03-04-2024 |
596
|
-98.02% | 4,941.75% |
|
||
| 6308 |
Yaku
6308
$YAKU
|
$0.000978 | $0.064083 | 17-02-2024 |
642
|
-98.47% | 6,454.52% |
|
||
| 6309 |
OmniCat
6309
OMNI
|
$0.00000958 | $0.003960 | 23-12-2023 |
698
|
-99.76% | 41,234.37% |
|
||
| 6310 |
Steakd
6310
SDX
|
$0.00000001 | $0.00000003 | 14-03-2024 |
616
|
-59.51% | 146.97% |
|
||
| 6311 |
Anita Max Wynn
6311
WYNN
|
$0.000180 | $0.051107 | 24-01-2024 |
666
|
-99.65% | 28,351.98% |
|
||
| 6312 |
MoonStar
6312
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1674
|
-98.00% | 4,900.00% |
|
||
| 6313 |
Medodo Coin
6313
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
71
|
-77.92% | 352.85% |
|
||
| 6314 |
Ozone metaverse
6314
OZONE
|
$0.000090 | $0.015746 | 03-04-2024 |
596
|
-99.43% | 17,460.85% |
|
||
| 6315 |
Focai.fun
6315
FOCAI
|
$0.000030 | $0.030398 | 09-01-2025 |
315
|
-99.90% | 102,542.39% |
|
||
| 6316 |
Uniwhale
6316
UNW
|
$0.001344 | $1.3147 | 24-03-2023 |
972
|
-99.90% | 97,719.68% |
|
||
| 6317 |
Tag Protocol
6317
TAG
|
$0.000415 | $0.341040 | 21-11-2021 |
1460
|
-99.88% | 82,154.64% |
|
||
| 6318 |
Jarvis Synthetic Euro
6318
JEUR
|
$0.389920 | $1.1379 | 01-11-2024 |
384
|
-65.73% | 191.82% |
|
||
| 6319 |
Resistance Girl
6319
REGI
|
$0.000509 | $0.018648 | 04-08-2024 |
473
|
-97.27% | 3,563.76% |
|
||
| 6320 |
Jaiho Crypto
6320
JAIHO
|
$0.000550 | $0.011828 | 14-11-2021 |
1467
|
-95.35% | 2,050.43% |
|
||
| 6321 |
Level Finance
6321
LVL
|
$0.011057 | $11.22 | 21-04-2023 |
944
|
-99.90% | 101,368.25% |
|
||
| 6322 |
SHARE
6322
SHARE
|
$0.000014 | $0.000317 | 27-05-2024 |
542
|
-95.71% | 2,229.48% |
|
||
| 6323 |
Moonpot
6323
POTS
|
$0.004959 | $20.74 | 20-08-2021 |
1553
|
-99.98% | 418,115.24% |
|
||
| 6324 |
PhoenixCo Token
6324
XPHX
|
$0.001170 | $0.019883 | 14-03-2024 |
616
|
-94.12% | 1,599.56% |
|
||
| 6325 |
xUSD Token
6325
XUSD
|
$1.3047 | $1.3845 | 12-11-2022 |
1104
|
-5.76% | 6.11% |
|
||
| 6326 |
Biceps
6326
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
602
|
-99.40% | 16,435.79% |
|
||
| 6327 |
ETF
6327
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
742
|
-100.00% | 16,054,967,529.31% |
|
||
| 6328 |
Weird Medieval Memes
6328
WMM
|
$0.000092 | $0.026740 | 15-11-2024 |
370
|
-99.66% | 28,900.98% |
|
||
| 6329 |
CONDO
6329
CONDO
|
$0.000061 | $0.000799 | 11-06-2024 |
527
|
-92.36% | 1,209.22% |
|
||
| 6330 |
Tanox
6330
LTX
|
$0.00000241 | $0.000058 | 07-07-2023 |
867
|
-95.86% | 2,313.30% |
|
||
| 6331 |
Omnis Genesis by Virtuals
6331
OMNI
|
$0.000046 | $0.001012 | 15-01-2025 |
309
|
-95.47% | 2,108.96% |
|
||
| 6332 |
LeisurePay
6332
LPY
|
$0.000741 | $0.010008 | 13-10-2025 |
38
|
-92.60% | 1,251.11% |
|
||
| 6333 |
Jasse Polluk
6333
POLLUK
|
$0.000018 | $0.002966 | 06-06-2024 |
532
|
-99.39% | 16,316.39% |
|
||
| 6334 |
Poncho
6334
PONCHO
|
$0.016629 | $0.563460 | 05-06-2024 |
533
|
-97.05% | 3,288.43% |
|
||
| 6335 |
DeFiHorse
6335
DFH
|
$0.000126 | $0.211372 | 14-03-2022 |
1347
|
-99.94% | 167,947.45% |
|
||
| 6336 |
Limitless
6336
LIMITLESS
|
$0.000620 | $0.011769 | 16-01-2025 |
308
|
-94.73% | 1,796.88% |
|
||
| 6337 |
ChikinCoin
6337
CKC
|
$0.000144 | $0.001997 | 12-04-2022 |
1318
|
-92.81% | 1,291.38% |
|
||
| 6338 |
Lumi Finance
6338
LUA
|
$2.48 | $7.04 | 10-04-2024 |
589
|
-64.75% | 183.67% |
|
||
| 6339 |
Ramen
6339
RAMEN
|
$0.002741 | $0.318685 | 27-03-2025 |
238
|
-99.14% | 11,526.46% |
|
||
| 6340 |
TROLLGE
6340
TROLLGE
|
$0.00000904 | $0.003532 | 06-08-2025 |
106
|
-99.74% | 38,963.13% |
|
||
| 6341 |
Evmos
6341
EVMOS
|
$0.000950 | $4.49 | 05-05-2022 |
1295
|
-99.98% | 472,347.84% |
|
||
| 6342 |
NearKat
6342
KAT
|
$0.000047 | $0.001498 | 27-11-2024 |
358
|
-96.87% | 3,095.67% |
|
||
| 6343 |
Pepe Trump
6343
PTRUMP
|
$0.000601 | $0.006665 | 21-10-2024 |
395
|
-90.98% | 1,008.65% |
|
||
| 6344 |
Pixie
6344
PIX
|
$0.00000434 | $0.007090 | 21-03-2023 |
975
|
-99.94% | 163,445.14% |
|
||
| 6345 |
Atomic Meta / Atomic Floki
6345
ATMC
|
$0.000050 | $0.058754 | 18-10-2025 |
33
|
-99.92% | 117,558.58% |
|
||
| 6346 |
Ents
6346
ENTS
|
$0.000186 | $0.007771 | 25-03-2024 |
605
|
-97.60% | 4,071.38% |
|
||
| 6347 |
Kiwi Swap
6347
KIWI
|
$0.000051 | $0.016355 | 24-08-2025 |
88
|
-99.69% | 31,907.32% |
|
||
| 6348 |
KnoxDAO / KnoxEdge
6348
KNOX
|
$0.002321 | $0.230028 | 10-11-2021 |
1471
|
-98.99% | 9,811.02% |
|
||
| 6349 |
Pactus
6349
PAC
|
$0.055839 | $0.205440 | 11-09-2025 |
70
|
-72.82% | 267.91% |
|
||
| 6350 |
BLUE BUTT CHEESE
6350
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
359
|
-98.31% | 5,811.89% |
|
33.686 Devises surveillées - Page 127 of 674