Cap Marché $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Cloudbric
6301
CLB
|
$0.000527 | $20.84 | 26-11-2021 |
1496
|
-100.00% | 3,955,829.30% |
|
||
| 6302 |
WOOP
6302
WOOP
|
$0.000223 | $0.561489 | 15-04-2022 |
1356
|
-99.96% | 251,879.77% |
|
||
| 6303 |
HedgeTrade
6303
HEDG
|
$0.008638 | $3.43 | 06-06-2021 |
1669
|
-99.75% | 39,576.48% |
|
||
| 6304 |
AMMYI Coin
6304
AMI
|
$0.001670 | $2.23 | 06-08-2021 |
1608
|
-99.93% | 133,432.90% |
|
||
| 6305 |
Spindle
6305
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2771
|
-99.97% | 324,459.52% |
|
||
| 6306 |
Coby
6306
COBY
|
$0.000065 | $0.008254 | 11-12-2024 |
385
|
-99.21% | 12,535.12% |
|
||
| 6307 |
Sol Beats
6307
BEATS
|
$0.00000600 | $12.64 | 05-01-2025 |
360
|
-100.00% | 210,736,071.26% |
|
||
| 6308 |
Pollchain
6308
POLL
|
$0.000485 | $0.062445 | 14-01-2022 |
1447
|
-99.22% | 12,788.37% |
|
||
| 6309 |
JEXchange
6309
JEX
|
$0.000715 | $0.009493 | 25-03-2024 |
646
|
-92.47% | 1,227.50% |
|
||
| 6310 |
Knights of Cathena
6310
CGO
|
$0.00000123 | $0.000136 | 03-06-2024 |
576
|
-99.10% | 10,986.79% |
|
||
| 6311 |
Baby Samo Coin
6311
BABY
|
$0.00000222 | $0.002791 | 13-11-2021 |
1509
|
-99.92% | 125,662.96% |
|
||
| 6312 |
Ginza Network
6312
GINZA
|
$0.000510 | $2.58 | 07-11-2021 |
1515
|
-99.98% | 505,278.37% |
|
||
| 6313 |
Tether CNHt
6313
CNHt
|
$0.020200 | $0.643502 | 16-11-2025 |
45
|
-96.86% | 3,085.65% |
|
||
| 6314 |
USD Bancor
6314
USDB
|
$0.111263 | $5.36 | 10-11-2021 |
1512
|
-97.92% | 4,716.54% |
|
||
| 6315 |
DXdao
6315
DXD
|
$23.82 | $1,685.67 | 13-03-2024 |
658
|
-98.59% | 6,977.27% |
|
||
| 6316 |
NPCS AI
6316
XNPCS
|
$0.000108 | $0.008132 | 12-05-2025 |
233
|
-98.67% | 7,425.13% |
|
||
| 6317 |
THE WORD TOKEN
6317
TWD
|
$0.00000323 | $0.000012 | 20-08-2025 |
133
|
-73.47% | 276.87% |
|
||
| 6318 |
THECAT
6318
THECAT
|
$0.000422 | $0.012844 | 01-11-2024 |
425
|
-96.72% | 2,945.06% |
|
||
| 6319 |
SuperLauncher
6319
LAUNCH
|
$0.008984 | $4.27 | 26-11-2021 |
1496
|
-99.79% | 47,389.99% |
|
||
| 6320 |
sKLAY
6320
SKLAY
|
$0.080405 | $4.77 | 30-03-2021 |
1737
|
-98.31% | 5,828.41% |
|
||
| 6321 |
DogWithCap
6321
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
402
|
-86.07% | 618.00% |
|
||
| 6322 |
Goji Crypto
6322
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1442
|
-100.00% | 522,854,749.92% |
|
||
| 6323 |
Panda Coin
6323
PANDA
|
$0.00000347 | $0.000742 | 04-01-2022 |
1457
|
-99.53% | 21,296.88% |
|
||
| 6324 |
BH Network
6324
BHAT
|
$0.000237 | $0.351488 | 25-05-2022 |
1316
|
-99.93% | 148,511.47% |
|
||
| 6325 |
EQ9
6325
EQ9
|
$0.000013 | $0.037173 | 16-11-2022 |
1141
|
-99.97% | 285,954.15% |
|
||
| 6326 |
Bancor Governance Token
6326
VBNT
|
$0.383400 | $9.36 | 10-11-2021 |
1512
|
-95.90% | 2,341.87% |
|
||
| 6327 |
Neurotoken
6327
NTK
|
$0.000089 | $0.721093 | 28-04-2018 |
2804
|
-99.99% | 807,096.67% |
|
||
| 6328 |
Weird Medieval Memes
6328
WMM
|
$0.000077 | $0.026740 | 15-11-2024 |
411
|
-99.71% | 34,423.35% |
|
||
| 6329 |
TFNY
6329
TFNY
|
$0.000031 | $0.006199 | 16-05-2025 |
229
|
-99.50% | 19,779.19% |
|
||
| 6330 |
BigStrategy Inc
6330
BSTR
|
$0.000020 | $0.017873 | 14-08-2025 |
139
|
-99.89% | 87,938.97% |
|
||
| 6331 |
Suinami
6331
NAMI
|
$0.00000184 | $0.000528 | 10-10-2024 |
447
|
-99.65% | 28,647.27% |
|
||
| 6332 |
Beskar
6332
BSK-BAA025
|
$0.00000011 | $0.000062 | 31-03-2022 |
1371
|
-99.82% | 55,933.96% |
|
||
| 6333 |
Raiden Network Token
6333
RDNN
|
$0.002284 | $8.84 | 09-01-2018 |
2913
|
-99.97% | 387,009.13% |
|
||
| 6334 |
GigaChadGPT
6334
GIGA
|
$0.000630 | $0.037708 | 20-02-2024 |
680
|
-98.33% | 5,887.77% |
|
||
| 6335 |
Novacoin
6335
NVC
|
$0.018599 | $31.23 | 28-11-2013 |
4416
|
-99.94% | 167,836.91% |
|
||
| 6336 |
Duet Protocol
6336
DUET
|
$0.000144 | $0.390243 | 17-03-2022 |
1385
|
-99.96% | 271,577.74% |
|
||
| 6337 |
Alium Finance
6337
ALMFI
|
$0.001425 | $0.375028 | 19-06-2021 |
1656
|
-99.62% | 26,222.95% |
|
||
| 6338 |
MicroTuber
6338
MCTUB
|
$0.000276 | $0.025292 | 06-12-2021 |
1486
|
-98.91% | 9,047.37% |
|
||
| 6339 |
BUCK INU
6339
BUCK
|
$0.00000015 | $0.00000558 | 16-12-2024 |
380
|
-97.26% | 3,545.40% |
|
||
| 6340 |
Ambrosus / AirDAO
6340
AMB
|
$0.000056 | $1.85 | 06-01-2018 |
2916
|
-100.00% | 3,325,501.01% |
|
||
| 6341 |
Kurobi
6341
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1544
|
-100.00% | 2,141,326.56% |
|
||
| 6342 |
Blizzard.money
6342
BLZD
|
$0.002419 | $61.35 | 01-04-2021 |
1735
|
-100.00% | 2,535,992.18% |
|
||
| 6343 |
ZOO - Crypto World
6343
ZOO
|
$0.000171 | $26.79 | 24-07-2021 |
1621
|
-100.00% | 15,621,178.02% |
|
||
| 6344 |
BeanCash
6344
BEAN
|
$0.000019 | $173.94 | 29-12-2023 |
733
|
-100.00% | 909,268,587.92% |
|
||
| 6345 |
Kingdom Raids
6345
KRS
|
$0.00000066 | $0.082133 | 13-10-2022 |
1175
|
-100.00% | 12,520,104.80% |
|
||
| 6346 |
Mexican Peso Tether
6346
MXNT
|
$0.047200 | $0.244847 | 05-09-2025 |
117
|
-80.72% | 418.74% |
|
||
| 6347 |
World Liberty Financial (worldlibertyfinancial.education)
6347
WORLDLIBERTY1
|
$0.000217 | $0.007023 | 01-09-2025 |
121
|
-96.91% | 3,136.39% |
|
||
| 6348 |
SmartCoin (SMRTr)
6348
SMRTr
|
$0.00000003 | $0.012193 | 01-11-2021 |
1521
|
-100.00% | 48,771,701.93% |
|
||
| 6349 |
Stabledoc
6349
SDT
|
$0.001715 | $0.033269 | 04-05-2022 |
1337
|
-94.85% | 1,840.03% |
|
||
| 6350 |
SIRIN LABS Token
6350
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2900
|
-99.99% | 1,918,388.47% |
|
33.888 Devises surveillées - Page 127 of 678