Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Pupu-Pepes Dog
6301
PUPU
|
$0.00000424 | $0.00000646 | 02-10-2024 |
4
|
-34.36% | 52.35% |
|
||
| 6302 |
BovineVerse Token
6302
BVT
|
$0.010703 | $0.139998 | 06-09-2022 |
761
|
-92.35% | 1,208.00% |
|
||
| 6303 |
o-mee
6303
OME
|
$0.000057 | $0.007257 | 21-09-2023 |
381
|
-99.22% | 12,715.68% |
|
||
| 6304 |
Huebel Bolt
6304
BOLT
|
$0.070838 | $0.542083 | 16-05-2024 |
143
|
-86.93% | 665.25% |
|
||
| 6305 |
babydogwifhat
6305
BABYWIF
|
$0.000503 | $0.007444 | 15-03-2024 |
205
|
-93.24% | 1,379.89% |
|
||
| 6306 |
Token dForce USD
6306
USX
|
$0.9946 | $2.91 | 22-10-2022 |
715
|
-65.80% | 192.40% |
|
||
| 6307 |
Bamboo Coin
6307
BMBO
|
$0.00000291 | $0.000501 | 29-10-2021 |
1073
|
-99.42% | 17,083.66% |
|
||
| 6308 |
RetaFi
6308
RTK
|
$0.812527 | $1.59 | 07-07-2024 |
91
|
-48.87% | 95.57% |
|
||
| 6309 |
Toad Killer
6309
$TOAD
|
$0.0000000040 | $0.00000004 | 16-08-2023 |
417
|
-89.05% | 813.14% |
|
||
| 6310 |
KATasTOWEL
6310
KAT
|
$0.000034 | $0.000112 | 07-07-2024 |
91
|
-69.98% | 233.13% |
|
||
| 6311 |
T-Project
6311
TTTU
|
$0.000180 | $0.008294 | 17-05-2024 |
142
|
-97.83% | 4,507.07% |
|
||
| 6312 |
HalfPizza
6312
PIZA
|
$0.00000231 | $0.000715 | 05-11-2021 |
1066
|
-99.68% | 30,846.86% |
|
||
| 6313 |
Metronome
6313
MET
|
$0.486870 | $10.36 | 23-11-2021 |
1048
|
-95.30% | 2,027.75% |
|
||
| 6314 |
Decentralized Pictures
6314
FILM
|
$0.066832 | $1.0921 | 02-07-2023 |
462
|
-93.88% | 1,534.09% |
|
||
| 6315 |
MoveApp
6315
MOVE
|
$0.001158 | $0.017234 | 24-09-2023 |
378
|
-93.28% | 1,388.84% |
|
||
| 6316 |
Boggy Coin
6316
BOGGY
|
$0.000108 | $0.000465 | 01-07-2024 |
97
|
-76.85% | 332.02% |
|
||
| 6317 |
HUNDRED
6317
HUNDRED
|
$0.000072 | $0.000168 | 03-11-2023 |
338
|
-57.09% | 133.04% |
|
||
| 6318 |
MCFinance
6318
MCF
|
$0.000960 | $0.082033 | 07-09-2021 |
1125
|
-98.83% | 8,445.18% |
|
||
| 6319 |
AmazingTeamDAO
6319
AMAZINGTEAM
|
$1.4579 | $92.81 | 25-06-2022 |
834
|
-98.43% | 6,265.72% |
|
||
| 6320 |
Lumishare
6320
LUMI
|
$0.001491 | $0.161813 | 17-02-2024 |
232
|
-99.08% | 10,750.17% |
|
||
| 6321 |
Tongochi
6321
PET
|
$0.001133 | $0.038164 | 25-03-2024 |
195
|
-97.03% | 3,267.35% |
|
||
| 6322 |
DONT SELL YOUR F#CKING BITCOIN
6322
BITCOIN
|
$0.00000202 | $0.000028 | 22-04-2024 |
167
|
-92.69% | 1,268.73% |
|
||
| 6323 |
DragonMaster
6323
DMT
|
$0.016985 | $0.513917 | 04-05-2022 |
886
|
-96.70% | 2,925.76% |
|
||
| 6324 |
Shina Inu
6324
SHIN
|
$0.0000000010 | $0.00000006 | 06-06-2024 |
122
|
-98.36% | 5,985.57% |
|
||
| 6325 |
Spot
6325
SPOT
|
$1.3209 | $3.24 | 21-03-2024 |
199
|
-59.25% | 145.38% |
|
||
| 6326 |
Bumper
6326
BUMP
|
$0.015193 | $0.355053 | 18-12-2021 |
1023
|
-95.72% | 2,236.95% |
|
||
| 6327 |
TwoTalkingCats
6327
TWOCAT
|
$0.000056 | $0.005374 | 23-04-2024 |
166
|
-98.96% | 9,473.86% |
|
||
| 6328 |
Overnight
6328
DAI+
|
$1.0010 | $9.42 | 19-02-2024 |
230
|
-89.38% | 841.47% |
|
||
| 6329 |
Vegas Inu Token
6329
VIT
|
$0.00000005 | $0.00000057 | 31-03-2024 |
189
|
-90.82% | 989.87% |
|
||
| 6330 |
Brianwifhat
6330
BIF
|
$0.00000007 | $0.00000092 | 12-06-2024 |
116
|
-91.95% | 1,141.53% |
|
||
| 6331 |
InfinityBit Token
6331
IBIT
|
$0.000459 | $0.004573 | 11-01-2024 |
269
|
-89.96% | 896.39% |
|
||
| 6332 |
Big Mike
6332
BIGMIKE
|
$0.002026 | $0.054717 | 22-07-2024 |
76
|
-96.30% | 2,600.71% |
|
||
| 6333 |
CoFiX
6333
COFIX
|
$0.004127 | $6.74 | 13-10-2020 |
1454
|
-99.94% | 163,134.44% |
|
||
| 6334 |
MikeAI
6334
WAZ
|
$0.00000313 | $0.000019 | 05-06-2024 |
123
|
-83.87% | 519.77% |
|
||
| 6335 |
Yieldly
6335
YLDY
|
$0.000013 | $0.102829 | 21-05-2022 |
869
|
-99.99% | 765,512.55% |
|
||
| 6336 |
Pesabase
6336
PESA
|
$0.039265 | $0.397319 | 26-10-2022 |
711
|
-90.12% | 911.88% |
|
||
| 6337 |
Floor Cheese Burger
6337
FLRBRG
|
$0.00000291 | $0.000038 | 29-09-2023 |
373
|
-92.41% | 1,217.71% |
|
||
| 6338 |
VetMe
6338
VETME
|
$0.000807 | $0.005347 | 10-03-2024 |
210
|
-84.92% | 563.02% |
|
||
| 6339 |
Chad Coin
6339
CHAD
|
$0.00000678 | $0.000025 | 03-05-2023 |
522
|
-73.13% | 272.17% |
|
||
| 6340 |
Steakd
6340
SDX
|
$0.00000002 | $0.00000003 | 14-03-2024 |
206
|
-53.72% | 116.09% |
|
||
| 6341 |
Print Protocol
6341
PRINT
|
$0.000100 | $0.002861 | 28-01-2024 |
252
|
-96.49% | 2,748.52% |
|
||
| 6342 |
Bull Market
6342
BULL
|
$0.000290 | $0.006320 | 01-05-2023 |
524
|
-95.41% | 2,077.09% |
|
||
| 6343 |
GENZ Token
6343
GENZ
|
$0.000486 | $0.019830 | 07-11-2022 |
699
|
-97.55% | 3,983.05% |
|
||
| 6344 |
Side.xyz
6344
SIDE
|
$0.000920 | $0.005773 | 05-12-2023 |
306
|
-84.07% | 527.81% |
|
||
| 6345 |
Changpeng Zhao (cz.wtf)
6345
CZ
|
$0.00000791 | $0.000054 | 28-09-2024 |
8
|
-85.30% | 580.11% |
|
||
| 6346 |
Young Peezy AKA Pepe
6346
PEEZY
|
$0.001405 | $0.016626 | 28-04-2024 |
161
|
-91.55% | 1,083.19% |
|
||
| 6347 |
Real BIG Coin
6347
RBC
|
$0.00000007 | $0.00000271 | 17-07-2023 |
447
|
-97.27% | 3,563.99% |
|
||
| 6348 |
Ted
6348
TED
|
$0.000012 | $0.000318 | 25-09-2024 |
11
|
-96.34% | 2,634.80% |
|
||
| 6349 |
Magnum Trading
6349
MAG
|
$0.068730 | $1,154.01 | 07-06-2024 |
121
|
-99.99% | 1,678,938.57% |
|
||
| 6350 |
eosDAC
6350
EOSDAC
|
$0.000324 | $0.272870 | 14-05-2018 |
2337
|
-99.88% | 84,052.65% |
|
29.003 Devises surveillées - Page 127 of 581