Cap Marché $4.28T
3.7%
Volume 24h $518.84B
43.74%
BTC % 53.69%
-1.71%
ETH % 13.3%
4.43%
Monnaies
32.846
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Spacemesh
6301
SMH
|
$0.002299 | $5.70 | 12-03-2024 |
529
|
-99.96% | 248,038.95% |
|
||
| 6302 |
Navigator Exchange / Mummy Finance
6302
NAVI
|
$0.255107 | $9.96 | 04-02-2023 |
931
|
-97.44% | 3,804.36% |
|
||
| 6303 |
HealthSci.AI
6303
HSAI
|
$0.002486 | $0.018922 | 23-11-2024 |
273
|
-86.86% | 661.11% |
|
||
| 6304 |
Krypton DAO
6304
KRD
|
$0.899629 | $3.96 | 11-01-2025 |
224
|
-77.28% | 340.12% |
|
||
| 6305 |
Wrapped USDR
6305
WUSDR
|
$0.126720 | $1.1631 | 26-09-2023 |
697
|
-89.11% | 817.87% |
|
||
| 6306 |
JOJO
6306
JOJO
|
$0.00000060 | $0.001054 | 07-11-2021 |
1385
|
-99.94% | 174,377.49% |
|
||
| 6307 |
Quicksilver
6307
QCK
|
$0.001582 | $0.182289 | 05-01-2024 |
596
|
-99.13% | 11,421.82% |
|
||
| 6308 |
Defiant
6308
DEFIANT
|
$0.000077 | $0.012410 | 21-04-2025 |
124
|
-99.38% | 16,035.65% |
|
||
| 6309 |
FODL Finance
6309
FODL
|
$0.000466 | $1.0988 | 20-10-2021 |
1403
|
-99.96% | 235,743.13% |
|
||
| 6310 |
Hermes DAO
6310
HMX
|
$0.000257 | $0.065457 | 22-05-2025 |
93
|
-99.61% | 25,357.81% |
|
||
| 6311 |
Sigma
6311
SIGMA
|
$0.000022 | $0.000057 | 21-07-2025 |
33
|
-60.50% | 153.19% |
|
||
| 6312 |
Astra DAO
6312
ASTRA
|
$0.0000000020 | $0.00000024 | 16-04-2023 |
860
|
-99.17% | 11,967.88% |
|
||
| 6313 |
Solala
6313
SOLALA
|
$0.000072 | $0.002999 | 18-04-2024 |
492
|
-97.59% | 4,042.37% |
|
||
| 6314 |
Birdei
6314
BIRDEI
|
$0.000031 | $0.006018 | 08-06-2025 |
76
|
-99.49% | 19,595.67% |
|
||
| 6315 |
Museum Of Memes
6315
MOM
|
$0.000024 | $0.002020 | 19-12-2024 |
247
|
-98.82% | 8,405.42% |
|
||
| 6316 |
Based Sharon
6316
SHARE
|
$0.000019 | $0.000027 | 22-11-2024 |
274
|
-29.60% | 42.04% |
|
||
| 6317 |
VPS AI
6317
VPS
|
$0.009795 | $0.115836 | 25-03-2024 |
516
|
-91.54% | 1,082.63% |
|
||
| 6318 |
Taroverse
6318
TARO
|
$0.000081 | $0.068380 | 30-04-2022 |
1211
|
-99.88% | 83,903.72% |
|
||
| 6319 |
SmartCoin (SMRTr)
6319
SMRTr
|
$0.00000006 | $0.012193 | 01-11-2021 |
1391
|
-100.00% | 22,168,900.88% |
|
||
| 6320 |
Wonderful Memories
6320
WMEMO
|
$211.07 | $107,606.88 | 15-01-2022 |
1316
|
-99.80% | 50,882.38% |
|
||
| 6321 |
Degen Forest
6321
MOOLA
|
$0.000669 | $0.104978 | 30-06-2024 |
419
|
-99.36% | 15,603.14% |
|
||
| 6322 |
Camly Coin
6322
CAMLY
|
$0.00000572 | $0.000680 | 06-07-2023 |
779
|
-99.16% | 11,773.79% |
|
||
| 6323 |
YFIONE
6323
YFO
|
$0.891557 | $3,189.26 | 17-02-2021 |
1648
|
-99.97% | 357,617.69% |
|
||
| 6324 |
Hex Orange Address
6324
HOA
|
$0.006168 | $0.072986 | 11-02-2024 |
559
|
-91.55% | 1,083.27% |
|
||
| 6325 |
Dogei
6325
DOGEI
|
$0.00000016 | $0.00000898 | 03-12-2024 |
263
|
-98.19% | 5,409.83% |
|
||
| 6326 |
BitSong
6326
BTSG
|
$0.003176 | $16.47 | 25-08-2023 |
729
|
-99.98% | 518,579.84% |
|
||
| 6327 |
Mt Pelerin
6327
MPS
|
$3.84 | $29.56 | 20-02-2022 |
1280
|
-87.01% | 669.73% |
|
||
| 6328 |
DROP
6328
DROP
|
$4.21 | $25.99 | 02-12-2024 |
264
|
-83.81% | 517.59% |
|
||
| 6329 |
e-Gulden
6329
EFL
|
$0.128272 | $0.648335 | 09-01-2018 |
2783
|
-80.22% | 405.44% |
|
||
| 6330 |
ALITA
6330
ALITA
|
$0.00000081 | $0.001758 | 24-03-2024 |
517
|
-99.95% | 216,628.39% |
|
||
| 6331 |
Bitcoin EDenRich
6331
BITBEDR
|
$0.296245 | $398.64 | 27-05-2024 |
453
|
-99.93% | 134,465.70% |
|
||
| 6332 |
Frank
6332
FRANK
|
$0.000073 | $0.006023 | 29-05-2025 |
86
|
-98.79% | 8,194.96% |
|
||
| 6333 |
Mexican Peso Tether
6333
MXNT
|
$0.054923 | $0.166587 | 11-08-2025 |
12
|
-67.03% | 203.31% |
|
||
| 6334 |
Doge KaKi
6334
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
867
|
-96.15% | 2,495.24% |
|
||
| 6335 |
Minter HUB
6335
MHUB
|
$1.0506 | $216.59 | 04-05-2021 |
1572
|
-99.51% | 20,515.66% |
|
||
| 6336 |
AngelBlock
6336
THOL
|
$0.001469 | $0.143864 | 20-02-2023 |
915
|
-98.98% | 9,690.73% |
|
||
| 6337 |
DeFiato
6337
DFIAT
|
$0.000968 | $0.185719 | 13-03-2022 |
1259
|
-99.48% | 19,086.31% |
|
||
| 6338 |
Chikn Egg
6338
EGG
|
$0.001373 | $9.90 | 04-01-2022 |
1327
|
-99.99% | 720,628.25% |
|
||
| 6339 |
Franklin
6339
FLY
|
$0.000031 | $0.435228 | 17-04-2021 |
1589
|
-99.99% | 1,404,494.20% |
|
||
| 6340 |
ZCore Finance
6340
ZEFI
|
$0.002341 | $3.68 | 10-03-2021 |
1627
|
-99.94% | 157,172.42% |
|
||
| 6341 |
A2DAO
6341
ATD
|
$0.035173 | $12.46 | 03-04-2021 |
1603
|
-99.72% | 35,317.89% |
|
||
| 6342 |
Famous Fox Federation
6342
FOXY
|
$0.003335 | $0.014277 | 12-04-2024 |
498
|
-76.64% | 328.07% |
|
||
| 6343 |
Meow
6343
ME
|
$0.000021 | $0.009751 | 20-02-2025 |
184
|
-99.79% | 47,315.31% |
|
||
| 6344 |
Evercraft Ecotechnologies
6344
$ECET
|
$0.006497 | $0.266078 | 23-04-2024 |
487
|
-97.56% | 3,995.19% |
|
||
| 6345 |
Law Of Attraction
6345
LOA
|
$0.000749 | $3.93 | 23-05-2024 |
457
|
-99.98% | 524,923.74% |
|
||
| 6346 |
Shigure UI
6346
9MM
|
$0.000094 | $0.001397 | 19-06-2024 |
430
|
-93.24% | 1,380.03% |
|
||
| 6347 |
FRED
6347
FRED
|
$0.000351 | $0.166871 | 23-11-2024 |
273
|
-99.79% | 47,459.99% |
|
||
| 6348 |
Corgidoge real estate payment
6348
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1481
|
-100.00% | 443,842,900.00% |
|
||
| 6349 |
OBOT
6349
OBOT
|
$0.000592 | $0.039811 | 18-12-2024 |
248
|
-98.51% | 6,620.61% |
|
||
| 6350 |
Snow Leopard
6350
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
152
|
-100.00% | 2,361,556.61% |
|
32.846 Devises surveillées - Page 127 of 657