Cap Marché $3.54T
3.45%
Volume 24h $343.86B
37.68%
BTC % 54.98%
0.52%
ETH % 11.47%
1.83%
Monnaies
34.045
+15
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Zyfi (ZFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.022207 | $0.018199 | $0.022207 | $0.018199 | $169,334 | $1,740,614 |
| Jan-12 2026 | $0.01821 | $0.01607 | $0.019135 | $0.016805 | $145,816 | $1,427,312 |
| Jan-11 2026 | $0.016731 | $0.016731 | $0.019535 | $0.019471 | $127,053 | $1,311,416 |
| Jan-10 2026 | $0.019383 | $0.019383 | $0.021551 | $0.021289 | $79,454 | $1,519,295 |
| Jan-09 2026 | $0.021358 | $0.021358 | $0.022951 | $0.022391 | $122,518 | $1,674,098 |
| Jan-08 2026 | $0.022608 | $0.014885 | $0.023423 | $0.015196 | $658,485 | $1,772,006 |
| Jan-07 2026 | $0.014969 | $0.014776 | $0.017494 | $0.016997 | $94,290 | $1,173,278 |
| Jan-06 2026 | $0.014961 | $0.012858 | $0.014961 | $0.013962 | $52,384 | $1,172,692 |
| Jan-05 2026 | $0.01404 | $0.012032 | $0.014365 | $0.012101 | $60,944 | $1,100,463 |
| Jan-04 2026 | $0.012521 | $0.012521 | $0.014571 | $0.013792 | $36,832 | $981,443 |
| Jan-03 2026 | $0.013643 | $0.013197 | $0.014043 | $0.01351 | $642 | $1,069,364 |
| Jan-02 2026 | $0.013606 | $0.011227 | $0.015027 | $0.011265 | $94,868 | $1,066,429 |
| Jan-01 2026 | $0.011223 | $0.010311 | $0.012101 | $0.012101 | - | $879,652 |
| Dec-31 2025 | $0.01211 | $0.01211 | $0.012622 | $0.012622 | $5,518 | $949,175 |
| Dec-30 2025 | $0.012622 | $0.011906 | $0.012741 | $0.01212 | $11,318 | $989,348 |