Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zyfi (ZFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00535022 | $0.00451699 | $0.00570934 | $0.00473735 | - | - |
| May-28 2025 | $0.00473735 | $0.0046879 | $0.00478793 | $0.00473065 | - | - |
| May-27 2025 | $0.00473065 | $0.00370057 | $0.00507272 | $0.0045178 | $3,039 | - |
| May-26 2025 | $0.0045178 | $0.0045178 | $0.00603853 | $0.00603853 | - | - |
| May-25 2025 | $0.00603853 | $0.00526631 | $0.00603853 | $0.00544427 | $1,333 | - |
| May-24 2025 | $0.00544427 | $0.00478026 | $0.00544427 | $0.00481977 | $1,095 | - |
| May-23 2025 | $0.00481977 | $0.00481977 | $0.00520846 | $0.00520846 | - | - |
| May-22 2025 | $0.00520846 | $0.00488349 | $0.0053027 | $0.00488349 | - | - |
| May-21 2025 | $0.00463482 | $0.00444934 | $0.00512094 | $0.00512094 | - | - |
| May-20 2025 | $0.00512094 | $0.00512094 | $0.00569857 | $0.00563635 | $835 | - |
| May-19 2025 | $0.00559106 | $0.00532453 | $0.0059264 | $0.0059264 | $902 | - |
| May-18 2025 | $0.00592132 | $0.00592132 | $0.00644129 | $0.00635719 | - | - |
| May-17 2025 | $0.00635719 | $0.00635719 | $0.0066822 | $0.0066822 | - | - |
| May-16 2025 | $0.0066822 | $0.00659517 | $0.00697348 | $0.00679978 | $476 | - |
| May-15 2025 | $0.0069137 | $0.00664947 | $0.00746736 | $0.00746736 | $1,107 | - |