Cap Marché $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zyfi (ZFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.019427 | $0.018726 | $0.020744 | $0.020744 | $56,424 | $1,522,702 |
| Nov-13 2025 | $0.020613 | $0.020417 | $0.023261 | $0.022451 | $55,066 | $1,615,680 |
| Nov-12 2025 | $0.022592 | $0.022592 | $0.0251 | $0.024162 | $100,297 | $1,770,757 |
| Nov-11 2025 | $0.024998 | $0.024998 | $0.026649 | $0.025797 | $63,159 | $1,959,376 |
| Nov-10 2025 | $0.025595 | $0.025339 | $0.027293 | $0.026151 | $65,687 | $2,006,118 |
| Nov-09 2025 | $0.026073 | $0.025454 | $0.027733 | $0.027733 | - | $2,043,638 |
| Nov-08 2025 | $0.027815 | $0.027676 | $0.030088 | $0.029014 | $106,350 | $2,180,185 |
| Nov-07 2025 | $0.029109 | $0.024866 | $0.029109 | $0.026179 | $269,456 | $2,281,612 |
| Nov-06 2025 | $0.026216 | $0.02581 | $0.027591 | $0.027591 | $166,859 | $2,054,841 |
| Nov-05 2025 | $0.027483 | $0.024657 | $0.02822 | $0.025242 | $168,724 | $2,154,096 |
| Nov-04 2025 | $0.025321 | $0.024909 | $0.029597 | $0.025773 | $283,872 | $1,984,651 |
| Nov-03 2025 | $0.025683 | $0.023329 | $0.028153 | $0.028079 | $272,350 | $2,013,082 |
| Nov-02 2025 | $0.027821 | $0.027443 | $0.031071 | $0.031071 | $127,311 | $2,180,626 |
| Nov-01 2025 | $0.031435 | $0.026375 | $0.031588 | $0.026672 | $220,269 | $2,463,884 |
| Oct-31 2025 | $0.026562 | $0.025668 | $0.028214 | $0.027555 | $124,399 | $2,081,972 |