Cap Marché $3.15T
-1.27%
Volume 24h $102.77B
-43.53%
BTC % 60.59%
0.05%
ETH % 6.99%
0.57%
Monnaies
31.751
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zyfi (ZFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00275354 | $0.00275354 | $0.00282049 | $0.00276058 | - | - |
| May-01 2025 | $0.00277606 | $0.0027744 | $0.00286157 | $0.0027744 | - | - |
| Apr-30 2025 | $0.0027744 | $0.00267738 | $0.00415385 | $0.00415385 | - | - |
| Apr-29 2025 | $0.00415385 | $0.0039374 | $0.00415385 | $0.0039374 | - | - |
| Apr-28 2025 | $0.0039374 | $0.00379314 | $0.0040955 | $0.00379314 | - | - |
| Apr-27 2025 | $0.00379314 | $0.00379314 | $0.00405249 | $0.00401526 | $362 | - |
| Apr-26 2025 | $0.00401526 | $0.00394228 | $0.00467242 | $0.00463941 | - | - |
| Apr-25 2025 | $0.00463941 | $0.00457064 | $0.00546778 | $0.00546778 | $797 | - |
| Apr-24 2025 | $0.00546778 | $0.00526919 | $0.00573998 | $0.00562262 | - | - |
| Apr-23 2025 | $0.00562262 | $0.00534748 | $0.00575496 | $0.00534748 | $1,316 | - |
| Apr-22 2025 | $0.00534748 | $0.00497313 | $0.00550556 | $0.0050513 | - | - |
| Apr-21 2025 | $0.0050513 | $0.00504935 | $0.00531381 | $0.00510003 | - | - |
| Apr-20 2025 | $0.00510003 | $0.0050814 | $0.00542553 | $0.00542553 | - | - |
| Apr-19 2025 | $0.00542553 | $0.00541391 | $0.00550612 | $0.00550612 | - | - |
| Apr-18 2025 | $0.00550612 | $0.00550612 | $0.00553826 | $0.00551942 | - | - |