Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Zyfi ZFI

Prix historiques de Zyfi (ZFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.02854 $0.022527 $0.028828 $0.022527 $554,030 $2,236,949
Oct-23 2025 $0.022488 $0.020767 $0.025067 $0.020767 $303,757 $1,762,657
Oct-22 2025 $0.020683 $0.020683 $0.021873 $0.021873 $50,931 $1,621,175
Oct-21 2025 $0.022093 $0.020095 $0.023338 $0.023045 $182,364 $1,731,678
Oct-20 2025 $0.022902 $0.022418 $0.02512 $0.022842 $192,762 $1,795,065
Oct-19 2025 $0.022776 $0.021814 $0.022776 $0.021948 $14,799 $1,785,187
Oct-18 2025 $0.022138 $0.02194 $0.022296 $0.022081 - $1,735,179
Oct-17 2025 $0.022081 $0.021649 $0.023528 $0.023479 $50,884 $1,730,726
Oct-16 2025 $0.023315 $0.023299 $0.025525 $0.024251 $87,264 $1,827,410
Oct-15 2025 $0.0243 $0.022184 $0.027362 $0.023087 $323,077 $1,904,633
Oct-14 2025 $0.022822 $0.021888 $0.023947 $0.023947 $41,627 $1,788,771
Oct-13 2025 $0.024005 $0.022557 $0.025197 $0.024664 $102,255 $1,881,557
Oct-12 2025 $0.024665 $0.019616 $0.024665 $0.020718 $210,255 $1,933,266
Oct-11 2025 $0.020644 $0.02058 $0.023023 $0.022831 $209,960 $1,618,110
Oct-10 2025 $0.022714 $0.021624 $0.02789 $0.027872 $158,523 $1,780,340

Analyse historique et de marché du prix de Zyfi (ZFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 20-11-2024.