Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zyfi ZFI

Prix historiques de Zyfi (ZFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.020962 $0.020941 $0.02517 $0.02517 $89,818 $1,643,043
Oct-03 2025 $0.025348 $0.023299 $0.025358 $0.02361 $80,206 $1,986,822
Oct-02 2025 $0.023614 $0.023426 $0.025838 $0.025075 $159,346 $1,850,864
Oct-01 2025 $0.02493 $0.02493 $0.029857 $0.026351 $310,070 $1,954,036
Sep-30 2025 $0.026138 $0.024424 $0.0345 $0.033512 $490,824 $2,048,747
Sep-29 2025 $0.033275 $0.033216 $0.040001 $0.040001 $948,067 $2,608,076
Sep-28 2025 $0.043385 $0.027232 $0.050002 $0.028009 $1,933,820 $3,400,530
Sep-27 2025 $0.027993 $0.020198 $0.027993 $0.020198 $316,840 $2,194,105
Sep-26 2025 $0.020288 $0.014074 $0.023821 $0.014518 $384,015 $1,590,183
Sep-25 2025 $0.014811 $0.014683 $0.016106 $0.016106 $29,172 $1,160,932
Sep-24 2025 $0.016209 $0.016209 $0.018617 $0.016772 $72,937 $1,270,520
Sep-23 2025 $0.016348 $0.015772 $0.017498 $0.015854 - $1,281,341
Sep-22 2025 $0.015868 $0.015089 $0.019941 $0.019941 - $1,243,723
Sep-21 2025 $0.019941 $0.018821 $0.020651 $0.020261 $82,538 $1,562,994
Sep-20 2025 $0.020259 $0.019496 $0.022028 $0.021935 $56,881 $1,587,893

Analyse historique et de marché du prix de Zyfi (ZFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 19-11-2024.