Cap Marché zł9.68T
0.41%
Volume 24h zł503.75B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00877612 | zł0.00877612 | zł0.00900117 | zł0.0089006 | zł12,954,332 | - |
May-07 2024 | zł0.00890211 | zł0.00890211 | zł0.00958986 | zł0.00958986 | zł13,643,004 | - |
May-06 2024 | zł0.00957269 | zł0.00947102 | zł0.010636 | zł0.00966927 | zł14,202,788 | - |
May-05 2024 | zł0.00976281 | zł0.00905418 | zł0.010004 | zł0.00987153 | zł12,050,301 | - |
May-04 2024 | zł0.00985455 | zł0.00976932 | zł0.010026 | zł0.00981281 | zł11,792,294 | - |
May-03 2024 | zł0.00970126 | zł0.0086407 | zł0.011023 | zł0.00867292 | zł17,576,443 | - |
May-02 2024 | zł0.00870097 | zł0.00870097 | zł0.00963803 | zł0.00963803 | zł15,844,565 | - |
May-01 2024 | zł0.00944228 | zł0.00874924 | zł0.00963882 | zł0.0094591 | zł17,473,063 | - |
Apr-30 2024 | zł0.00957724 | zł0.00925082 | zł0.011704 | zł0.00968172 | zł21,035,964 | - |
Apr-29 2024 | zł0.00968657 | zł0.00920458 | zł0.00999219 | zł0.0099813 | zł17,573,339 | - |
Apr-28 2024 | zł0.010056 | zł0.00979803 | zł0.010197 | zł0.00983916 | zł16,287,917 | - |
Apr-27 2024 | zł0.00981064 | zł0.00919751 | zł0.00981064 | zł0.0096081 | zł17,028,477 | - |
Apr-26 2024 | zł0.00960042 | zł0.00953113 | zł0.010046 | zł0.00976729 | zł20,255,064 | - |
Apr-25 2024 | zł0.00969319 | zł0.00946079 | zł0.010402 | zł0.00974704 | zł22,811,357 | - |
Apr-24 2024 | zł0.00975036 | zł0.00975036 | zł0.010329 | zł0.010107 | zł21,277,811 | - |
Analyse historique et de marché du prix de Zuzalu Inu (ZUZALU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 93 jours, à partir du jour 06-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97695 PLN.