Cap Marché $2.31T
-3.51%
Volume 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-25 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-24 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-23 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-22 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-20 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-19 2024 | $0.00003711 | $0.00003133 | $0.00003863 | $0.00003133 | - | - |
Apr-18 2024 | $0.00003133 | $0.00003133 | $0.00003832 | $0.0000383 | $1,692 | - |
Apr-17 2024 | $0.00003589 | $0.00003149 | $0.0000388 | $0.0000361 | $4,021 | - |
Apr-16 2024 | $0.0000361 | $0.00003274 | $0.00004002 | $0.00004 | $158 | - |
Apr-15 2024 | $0.00004 | $0.00004 | $0.00004357 | $0.00004356 | $111 | - |
Apr-14 2024 | $0.00004353 | $0.00004351 | $0.00004355 | $0.00004355 | $30 | - |
Apr-13 2024 | $0.00004357 | $0.00004011 | $0.00005091 | $0.00004532 | $11,561 | - |
Apr-12 2024 | $0.00004571 | $0.00004571 | $0.00005223 | $0.00005098 | $5,237 | - |