Cap Marché $3.14T
0.03%
Volume 24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
Monnaies
31.720
+19
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de ZOD RUNE - Rune.Game (ZOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-21 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-20 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-19 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-18 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-17 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-16 2022 | $1.5481 | $1.5462 | $1.5487 | $1.5477 | - | - |
| Oct-15 2022 | $1.5471 | $1.5447 | $1.6023 | $1.6023 | $14 | - |
| Oct-14 2022 | $1.6023 | $1.5981 | $1.6451 | $1.6248 | - | - |
| Oct-13 2022 | $1.6248 | $1.4832 | $1.6509 | $1.5645 | $45 | - |
| Oct-12 2022 | $1.5649 | $1.5631 | $1.6695 | $1.6695 | $49 | - |
| Oct-11 2022 | $1.6698 | $1.6586 | $1.6715 | $1.6601 | - | - |
| Oct-10 2022 | $1.6598 | $1.6177 | $1.6692 | $1.6177 | $28 | - |
| Oct-09 2022 | $1.6177 | $1.6162 | $1.6187 | $1.6177 | - | - |
| Oct-08 2022 | $1.6175 | $1.6161 | $1.7870 | $1.7870 | - | - |