Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 9 Secondes depuis
ZKWASM ZKWASM

Prix historiques de ZKWASM (ZKWASM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.067008 $0.063857 $0.067833 $0.066847 $2,005,569 $6,849,739
Oct-02 2025 $0.066814 $0.062804 $0.066814 $0.064329 $1,967,659 $6,829,889
Oct-01 2025 $0.06388 $0.063744 $0.068478 $0.067419 $5,433,591 $6,529,957
Sep-30 2025 $0.067255 $0.066071 $0.068575 $0.068575 $3,560,306 $6,875,023
Sep-29 2025 $0.068634 $0.063391 $0.072309 $0.063391 $2,370,363 $7,016,003
Sep-28 2025 $0.063063 $0.06261 $0.068968 $0.065232 $2,618,315 $6,446,511
Sep-27 2025 $0.064723 $0.050624 $0.071616 $0.051393 $2,700,796 $6,616,155
Sep-26 2025 $0.051456 $0.049998 $0.0518 $0.049998 $1,519,134 $5,259,989
Sep-25 2025 $0.049455 $0.049262 $0.056472 $0.056472 $1,755,448 $5,055,404
Sep-24 2025 $0.056616 $0.049571 $0.057009 $0.050332 $2,055,744 $5,787,448
Sep-23 2025 $0.050467 $0.050467 $0.05238 $0.05238 $1,559,719 $5,158,904
Sep-22 2025 $0.052386 $0.051394 $0.059772 $0.059772 $2,167,935 $5,355,089
Sep-21 2025 $0.059505 $0.059462 $0.062624 $0.06054 $1,702,801 $6,082,832
Sep-20 2025 $0.060215 $0.058315 $0.06069 $0.06069 $1,751,971 $6,155,374
Sep-19 2025 $0.061157 $0.06111 $0.064936 $0.064756 $1,814,522 $6,251,705

Analyse historique et de marché du prix de ZKWASM (ZKWASM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 74 jours, à partir du jour 22-07-2025.