Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
ZKWASM ZKWASM

Prix historiques de ZKWASM (ZKWASM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.033867 $0.03375 $0.036146 $0.035082 $1,185,537 $3,462,013
Oct-24 2025 $0.03499 $0.034771 $0.037821 $0.037444 $1,622,309 $3,576,857
Oct-23 2025 $0.037042 $0.036329 $0.037885 $0.036329 $1,712,349 $3,786,545
Oct-22 2025 $0.036053 $0.035954 $0.037421 $0.037236 $1,746,102 $3,685,429
Oct-21 2025 $0.037642 $0.037642 $0.039235 $0.038863 $1,568,679 $3,847,944
Oct-20 2025 $0.03872 $0.038487 $0.040169 $0.039034 $1,463,501 $3,958,072
Oct-19 2025 $0.039419 $0.037827 $0.040292 $0.038263 $1,413,040 $4,029,591
Oct-18 2025 $0.038211 $0.037706 $0.039917 $0.037917 $1,621,535 $3,906,100
Oct-17 2025 $0.037874 $0.036946 $0.041139 $0.041022 $1,732,174 $3,871,593
Oct-16 2025 $0.041609 $0.039941 $0.045638 $0.039941 $2,118,007 $4,253,461
Oct-15 2025 $0.039977 $0.039894 $0.043187 $0.041751 $2,092,040 $4,086,549
Oct-14 2025 $0.041746 $0.037587 $0.042082 $0.041907 $3,338,993 $4,267,470
Oct-13 2025 $0.04183 $0.040673 $0.045532 $0.043347 $2,468,477 $4,275,965
Oct-12 2025 $0.042921 $0.03931 $0.045906 $0.039959 $1,575,851 $4,387,514
Oct-11 2025 $0.040502 $0.039235 $0.043543 $0.042139 $2,133,135 $4,140,247

Analyse historique et de marché du prix de ZKWASM (ZKWASM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 96 jours, à partir du jour 22-07-2025.