Cap Marché $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZKWASM (ZKWASM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.058716 | $0.058055 | $0.059683 | $0.058349 | $1,830,710 | $6,002,156 |
| Sep-08 2025 | $0.058564 | $0.058564 | $0.062913 | $0.061747 | $1,992,810 | $5,986,639 |
| Sep-07 2025 | $0.061546 | $0.054042 | $0.062996 | $0.054045 | $2,221,660 | $6,291,465 |
| Sep-06 2025 | $0.053993 | $0.053582 | $0.054882 | $0.053608 | $1,754,366 | $5,519,327 |
| Sep-05 2025 | $0.053653 | $0.050837 | $0.060205 | $0.060205 | $2,614,432 | $5,484,562 |
| Sep-04 2025 | $0.060349 | $0.060179 | $0.063987 | $0.063867 | $2,221,089 | $6,169,046 |
| Sep-03 2025 | $0.064527 | $0.063954 | $0.070788 | $0.07044 | $2,698,869 | $6,596,174 |
| Sep-02 2025 | $0.070676 | $0.070386 | $0.075798 | $0.073534 | $2,883,720 | $7,224,685 |
| Sep-01 2025 | $0.073722 | $0.07363 | $0.076934 | $0.074818 | $3,110,704 | $7,536,047 |
| Aug-31 2025 | $0.074993 | $0.07428 | $0.077474 | $0.077029 | $2,735,596 | $7,665,961 |
| Aug-30 2025 | $0.0778 | $0.074316 | $0.078999 | $0.076955 | $11,645,103 | $7,952,894 |
| Aug-29 2025 | $0.076694 | $0.074937 | $0.088108 | $0.08486 | $4,178,169 | $7,839,919 |
| Aug-28 2025 | $0.085398 | $0.083949 | $0.090076 | $0.090076 | $3,134,553 | $8,729,659 |
| Aug-27 2025 | $0.091403 | $0.082361 | $0.091619 | $0.082361 | $5,089,766 | $9,343,468 |
| Aug-26 2025 | $0.082782 | $0.08253 | $0.08917 | $0.086917 | $4,137,434 | $8,462,184 |