Cap Marché $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkHive (ZKHIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00199914 | $0.00199914 | $0.0020178 | $0.0020178 | $125 | - |
| Nov-01 2024 | $0.00202354 | $0.00202354 | $0.00204414 | $0.00204414 | $421 | - |
| Oct-31 2024 | $0.00214541 | $0.00214541 | $0.00217519 | $0.00217519 | $300 | - |
| Oct-30 2024 | $0.00217519 | $0.00217519 | $0.0022433 | $0.00221392 | $787 | - |
| Oct-29 2024 | $0.00221392 | $0.0020951 | $0.00221392 | $0.0020951 | $39 | - |
| Oct-28 2024 | $0.0020951 | $0.00206866 | $0.0020951 | $0.00206866 | $164 | - |
| Oct-27 2024 | $0.00206866 | $0.00204849 | $0.00208172 | $0.00208172 | $122 | - |
| Oct-26 2024 | $0.00208172 | $0.00208172 | $0.0021513 | $0.0021513 | $993 | - |
| Oct-25 2024 | $0.0021513 | $0.0021513 | $0.00218097 | $0.00216638 | $119 | - |
| Oct-24 2024 | $0.00216638 | $0.00216638 | $0.00216638 | $0.00216638 | - | - |
| Oct-23 2024 | $0.00216638 | $0.00216638 | $0.00234309 | $0.00234309 | $232 | - |
| Oct-22 2024 | $0.00234309 | $0.00234309 | $0.00234309 | $0.00234309 | - | - |
| Oct-21 2024 | $0.00234309 | $0.00232622 | $0.00235293 | $0.00232622 | $309 | - |
| Oct-20 2024 | $0.00232622 | $0.00228675 | $0.00232622 | $0.00228675 | $263 | - |
| Oct-19 2024 | $0.00228675 | $0.00228675 | $0.00230364 | $0.00229581 | $138 | - |