Cap Marché zł9.56T
-0.74%
Volume 24h zł508.36B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.0000000768 | zł0.0000000729 | zł0.000000078 | zł0.0000000729 | zł36,221 | - |
May-07 2024 | zł0.0000000738 | zł0.0000000729 | zł0.0000000784 | zł0.0000000729 | zł37,518 | - |
May-06 2024 | zł0.0000000729 | zł0.0000000729 | zł0.0000000865 | zł0.0000000863 | zł51,959 | - |
May-05 2024 | zł0.0000000861 | zł0.0000000834 | zł0.0000000918 | zł0.0000000909 | zł85,880 | - |
May-04 2024 | zł0.0000000909 | zł0.0000000905 | zł0.0000000914 | zł0.0000000905 | zł68,042 | - |
May-03 2024 | zł0.0000000909 | zł0.0000000798 | zł0.0000000933 | zł0.0000000798 | zł71,745 | - |
May-02 2024 | zł0.00000008 | zł0.0000000784 | zł0.000000082 | zł0.00000008 | zł64,039 | - |
May-01 2024 | zł0.00000008 | zł0.0000000774 | zł0.0000000825 | zł0.0000000815 | zł69,701 | - |
Apr-30 2024 | zł0.0000000818 | zł0.0000000803 | zł0.0000000889 | zł0.0000000888 | zł104,915 | - |
Apr-29 2024 | zł0.0000000889 | zł0.0000000821 | zł0.0000000889 | zł0.0000000882 | zł113,355 | - |
Apr-28 2024 | zł0.0000000842 | zł0.0000000842 | zł0.0000000977 | zł0.0000000933 | zł99,501 | - |
Apr-27 2024 | zł0.0000000935 | zł0.0000000843 | zł0.0000000953 | zł0.0000000883 | zł91,501 | - |
Apr-26 2024 | zł0.0000000884 | zł0.0000000874 | zł0.0000000917 | zł0.0000000892 | zł87,550 | - |
Apr-25 2024 | zł0.0000000894 | zł0.000000087 | zł0.0000000896 | zł0.0000000891 | zł85,661 | - |
Apr-24 2024 | zł0.0000000889 | zł0.0000000886 | zł0.0000000964 | zł0.0000000963 | zł92,691 | - |
Analyse historique et de marché du prix de zkApes (ZAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 363 jours, à partir du jour 12-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98791 PLN.