Cap Marché $3.13T
0.1%
Volume 24h $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Zircuit (ZRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.039108 | $0.038889 | $0.039944 | $0.039173 | $16,149,326 | $58,334,917 |
| Apr-24 2025 | $0.039286 | $0.038636 | $0.040077 | $0.039903 | $13,368,713 | $58,600,035 |
| Apr-23 2025 | $0.039964 | $0.03871 | $0.040028 | $0.03871 | $16,674,560 | $59,611,469 |
| Apr-22 2025 | $0.03906 | $0.035436 | $0.03906 | $0.035457 | $21,823,101 | $58,262,574 |
| Apr-21 2025 | $0.035468 | $0.035409 | $0.036738 | $0.036036 | $15,445,574 | $52,904,296 |
| Apr-20 2025 | $0.03523 | $0.035069 | $0.036324 | $0.036236 | $6,518,485 | $52,549,081 |
| Apr-19 2025 | $0.036453 | $0.035499 | $0.036521 | $0.03624 | $7,354,713 | $54,373,455 |
| Apr-18 2025 | $0.036296 | $0.035845 | $0.036452 | $0.036138 | $7,103,991 | $54,139,154 |
| Apr-17 2025 | $0.036329 | $0.036097 | $0.037503 | $0.036454 | $12,352,749 | $54,189,307 |
| Apr-16 2025 | $0.036309 | $0.032925 | $0.036801 | $0.033771 | $23,681,174 | $54,158,626 |
| Apr-15 2025 | $0.034137 | $0.034035 | $0.035639 | $0.034622 | $14,287,205 | $50,918,811 |
| Apr-14 2025 | $0.034682 | $0.033897 | $0.035432 | $0.033897 | $13,389,141 | $51,732,903 |
| Apr-13 2025 | $0.033701 | $0.03355 | $0.034858 | $0.034587 | $12,013,675 | $50,269,151 |
| Apr-12 2025 | $0.034759 | $0.032748 | $0.0349 | $0.033309 | $12,475,690 | $51,847,419 |
| Apr-11 2025 | $0.033143 | $0.032864 | $0.034844 | $0.033552 | $35,135,407 | $49,437,163 |