Cap Marché $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zircuit (ZRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00172274 | $0.00170153 | $0.00172696 | $0.00171602 | $1,433,103 | $8,010,222 |
| Mar-14 2026 | $0.00171683 | $0.00169859 | $0.00172222 | $0.00172222 | $1,264,145 | $7,982,707 |
| Mar-13 2026 | $0.00171866 | $0.00169671 | $0.00172571 | $0.00170462 | $1,932,787 | $7,991,240 |
| Mar-12 2026 | $0.00170495 | $0.00169003 | $0.00171897 | $0.00171771 | $1,126,631 | $7,927,506 |
| Mar-11 2026 | $0.00171988 | $0.00170416 | $0.00173039 | $0.00171545 | $1,613,289 | $7,996,923 |
| Mar-10 2026 | $0.00172938 | $0.00172896 | $0.00176134 | $0.00174765 | $1,625,277 | $8,041,095 |
| Mar-09 2026 | $0.00176487 | $0.00172175 | $0.00177153 | $0.00173478 | $2,076,769 | $8,206,097 |
| Mar-08 2026 | $0.00174025 | $0.00173179 | $0.00178504 | $0.0017397 | $1,945,421 | $8,091,616 |
| Mar-07 2026 | $0.00174961 | $0.00171906 | $0.00176815 | $0.00176815 | $1,609,464 | $8,135,153 |
| Mar-06 2026 | $0.00176537 | $0.00171833 | $0.00179165 | $0.0017802 | $2,188,948 | $8,208,437 |
| Mar-05 2026 | $0.00178073 | $0.00173928 | $0.0018026 | $0.00175041 | $2,628,437 | $8,279,834 |
| Mar-04 2026 | $0.0017491 | $0.00167088 | $0.00178135 | $0.00169944 | $2,847,028 | $8,132,788 |
| Mar-03 2026 | $0.0016924 | $0.00167363 | $0.00174148 | $0.0017411 | $2,521,714 | $7,869,149 |
| Mar-02 2026 | $0.00176216 | $0.00172704 | $0.00177322 | $0.00174767 | $3,310,043 | $8,193,482 |
| Mar-01 2026 | $0.00174544 | $0.00172086 | $0.00179385 | $0.0017604 | $3,174,665 | $8,115,771 |