Cap Marché $3.35T
-0.52%
Volume 24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
Monnaies
34.019
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zircuit (ZRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00340416 | $0.00339627 | $0.00353465 | $0.00341295 | $4,421,907 | $15,828,262 |
| Jan-11 2026 | $0.00342005 | $0.00342005 | $0.00367593 | $0.0035603 | $2,420,282 | $15,902,131 |
| Jan-10 2026 | $0.00358374 | $0.00356479 | $0.00375274 | $0.00375274 | $2,540,588 | $16,663,251 |
| Jan-09 2026 | $0.00371832 | $0.00370818 | $0.00386761 | $0.00386761 | $4,127,742 | $17,289,021 |
| Jan-08 2026 | $0.00388359 | $0.00380023 | $0.00390454 | $0.00384008 | $4,738,181 | $8,524,199 |
| Jan-07 2026 | $0.00381239 | $0.00381239 | $0.00412009 | $0.00412009 | $4,444,225 | $8,367,914 |
| Jan-06 2026 | $0.00408258 | $0.00397153 | $0.0042397 | $0.00410071 | $5,406,380 | $8,960,954 |
| Jan-05 2026 | $0.00415933 | $0.00398318 | $0.00415933 | $0.00414177 | $5,366,734 | $9,129,419 |
| Jan-04 2026 | $0.00411918 | $0.00398047 | $0.00423818 | $0.00405066 | $4,294,259 | $9,041,299 |
| Jan-03 2026 | $0.00405844 | $0.00394588 | $0.00405849 | $0.00400448 | $3,300,414 | $8,907,966 |
| Jan-02 2026 | $0.00402283 | $0.00388649 | $0.0040477 | $0.00392066 | $5,195,941 | $8,829,810 |
| Jan-01 2026 | $0.0039314 | $0.00383073 | $0.00403274 | $0.00394456 | $4,670,560 | $8,629,130 |
| Dec-31 2025 | $0.00397271 | $0.00362704 | $0.00397271 | $0.00374119 | $5,550,168 | $8,719,816 |
| Dec-30 2025 | $0.00374247 | $0.00362055 | $0.0038334 | $0.00370358 | $5,052,835 | $8,214,448 |
| Dec-29 2025 | $0.00367422 | $0.00362379 | $0.00404045 | $0.0038152 | $6,142,942 | $8,064,635 |