Cap Marché $3.44T
-1.45%
Volume 24h $300.89B
44.16%
BTC % 59.44%
0.87%
ETH % 8.44%
-2.48%
Monnaies
31.872
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zircuit (ZRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0457 | $0.045168 | $0.048588 | $0.04682 | $14,243,180 | $68,166,500 |
| May-17 2025 | $0.046793 | $0.046403 | $0.047804 | $0.047804 | $11,413,042 | $69,797,313 |
| May-16 2025 | $0.048169 | $0.047769 | $0.048818 | $0.047769 | $14,221,062 | $71,848,935 |
| May-15 2025 | $0.047629 | $0.047276 | $0.050181 | $0.04998 | $16,325,421 | $71,044,329 |
| May-14 2025 | $0.049696 | $0.049541 | $0.052467 | $0.051162 | $16,207,622 | $74,127,086 |
| May-13 2025 | $0.050895 | $0.046781 | $0.051142 | $0.04834 | $18,958,743 | $75,916,319 |
| May-12 2025 | $0.04829 | $0.047455 | $0.05022 | $0.049388 | $24,056,125 | $72,029,775 |
| May-11 2025 | $0.049254 | $0.048324 | $0.052048 | $0.052048 | $18,399,283 | $73,467,907 |
| May-10 2025 | $0.051796 | $0.048105 | $0.051796 | $0.048385 | $13,193,363 | $77,259,619 |
| May-09 2025 | $0.048088 | $0.046145 | $0.049059 | $0.046145 | $25,493,459 | $71,728,858 |
| May-08 2025 | $0.045966 | $0.03921 | $0.045966 | $0.03921 | $21,527,623 | $68,563,873 |
| May-07 2025 | $0.039373 | $0.038669 | $0.040219 | $0.039522 | $12,100,406 | $58,730,168 |
| May-06 2025 | $0.039129 | $0.037986 | $0.039129 | $0.038897 | $14,718,518 | $58,365,813 |
| May-05 2025 | $0.039182 | $0.038661 | $0.039435 | $0.039375 | $15,195,749 | $58,444,601 |
| May-04 2025 | $0.039133 | $0.039133 | $0.040294 | $0.039936 | $9,124,370 | $58,372,070 |