Cap Marché $2.49T
-1.16%
Volume 24h $98.69B
-10.24%
BTC % 54.32%
0.25%
ETH % 9.49%
0.31%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zircuit (ZRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00169438 | $0.00167534 | $0.00173766 | $0.00170741 | $1,360,971 | $7,878,334 |
| Feb-20 2026 | $0.00173467 | $0.00165302 | $0.00173467 | $0.00165302 | $1,821,707 | $8,065,658 |
| Feb-19 2026 | $0.00166785 | $0.00166729 | $0.00172655 | $0.00172655 | $1,506,431 | $7,755,007 |
| Feb-18 2026 | $0.00175067 | $0.00173545 | $0.00179394 | $0.00179394 | $1,472,621 | $8,140,057 |
| Feb-17 2026 | $0.00175665 | $0.00173902 | $0.00201878 | $0.00201878 | $2,552,979 | $8,167,897 |
| Feb-16 2026 | $0.00200109 | $0.00172455 | $0.00218308 | $0.00177746 | $5,239,355 | $9,304,428 |
| Feb-15 2026 | $0.00177585 | $0.00170977 | $0.00177585 | $0.00175959 | $2,124,646 | $8,257,143 |
| Feb-14 2026 | $0.00175237 | $0.00172512 | $0.00177073 | $0.00173292 | $1,413,077 | $8,147,977 |
| Feb-13 2026 | $0.0017554 | $0.00166412 | $0.00177856 | $0.00166412 | $1,796,168 | $8,162,084 |
| Feb-12 2026 | $0.00165936 | $0.00162457 | $0.00174399 | $0.00166104 | $1,912,422 | $7,715,498 |
| Feb-11 2026 | $0.00167126 | $0.00165674 | $0.00173622 | $0.0017274 | $1,811,589 | $7,770,824 |
| Feb-10 2026 | $0.00172352 | $0.00172352 | $0.00185629 | $0.00185629 | $1,930,488 | $8,013,809 |
| Feb-09 2026 | $0.00187839 | $0.00169806 | $0.00190383 | $0.00170459 | $3,087,338 | $8,733,924 |
| Feb-08 2026 | $0.0017168 | $0.00168503 | $0.00175682 | $0.00170168 | $1,847,076 | $7,982,572 |
| Feb-07 2026 | $0.00170935 | $0.00166794 | $0.00180356 | $0.00180356 | $3,626,316 | $7,947,955 |