Cap Marché $4.13T -1.09%
Volume 24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Zircuit ZRC

Prix historiques de Zircuit (ZRC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.021309 $0.020899 $0.021453 $0.021442 $11,622,162 $46,773,735
Sep-28 2025 $0.021441 $0.02071 $0.021441 $0.021028 $4,845,182 $47,063,127
Sep-27 2025 $0.021162 $0.020956 $0.021312 $0.021312 $4,037,253 $46,448,983
Sep-26 2025 $0.021295 $0.020722 $0.021464 $0.020735 $10,194,269 $46,742,625
Sep-25 2025 $0.020839 $0.020287 $0.021858 $0.021858 $13,060,024 $45,741,717
Sep-24 2025 $0.021776 $0.02162 $0.022689 $0.022212 $10,747,572 $47,797,125
Sep-23 2025 $0.022669 $0.022434 $0.023075 $0.023045 $10,285,118 $49,756,790
Sep-22 2025 $0.02297 $0.022456 $0.025569 $0.025569 $14,033,275 $50,418,102
Sep-21 2025 $0.025506 $0.025108 $0.0257 $0.025643 $6,432,414 $55,985,194
Sep-20 2025 $0.02567 $0.025089 $0.025837 $0.025089 $6,365,457 $56,344,537
Sep-19 2025 $0.025041 $0.025041 $0.026819 $0.026602 $10,599,428 $54,963,778
Sep-18 2025 $0.026439 $0.026334 $0.026844 $0.0265 $10,539,160 $58,032,609
Sep-17 2025 $0.026623 $0.024952 $0.026623 $0.025385 $11,394,924 $58,435,749
Sep-16 2025 $0.02545 $0.024644 $0.025514 $0.025188 $10,608,492 $55,862,740
Sep-15 2025 $0.025172 $0.025005 $0.026689 $0.026536 $12,509,739 $55,252,807

Analyse historique et de marché du prix de Zircuit (ZRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 309 jours, à partir du jour 25-11-2024.