Cap Marché $4.17T -0.54%
Volume 24h $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
Monnaies 33.100 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zircuit ZRC

Prix historiques de Zircuit (ZRC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.026013 $0.025858 $0.027049 $0.026466 $12,223,521 $57,096,596
Sep-08 2025 $0.026506 $0.025104 $0.026933 $0.025129 $11,623,709 $58,179,001
Sep-07 2025 $0.025154 $0.024928 $0.025349 $0.024928 $6,410,285 $55,211,817
Sep-06 2025 $0.024888 $0.024673 $0.025047 $0.024983 $4,533,065 $54,628,841
Sep-05 2025 $0.025005 $0.024455 $0.025486 $0.024455 $11,726,119 $54,885,949
Sep-04 2025 $0.024583 $0.02412 $0.025604 $0.025558 $8,532,248 $53,958,043
Sep-03 2025 $0.02563 $0.024975 $0.025823 $0.025303 $8,127,380 $56,257,357
Sep-02 2025 $0.025462 $0.024863 $0.025559 $0.025177 $10,779,059 $55,887,184
Sep-01 2025 $0.024942 $0.024849 $0.026537 $0.026411 $12,576,896 $54,746,934
Aug-31 2025 $0.026854 $0.026854 $0.027796 $0.027238 $7,573,595 $58,944,444
Aug-30 2025 $0.027193 $0.026766 $0.027383 $0.027174 $8,571,607 $59,686,671
Aug-29 2025 $0.027346 $0.026852 $0.028349 $0.027559 $25,521,857 $60,023,906
Aug-28 2025 $0.027881 $0.025313 $0.028014 $0.025362 $13,706,060 $61,197,495
Aug-27 2025 $0.02547 $0.02547 $0.026476 $0.026245 $10,841,381 $55,905,067
Aug-26 2025 $0.026481 $0.025639 $0.026481 $0.025927 $13,701,387 $58,125,106

Analyse historique et de marché du prix de Zircuit (ZRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 289 jours, à partir du jour 25-11-2024.