Cap Marché $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Prix historiques de Zircuit (ZRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00146215 | $0.00141142 | $0.00147129 | $0.00143305 | $930,627 | $7,865,324 |
| Apr-03 2026 | $0.00143224 | $0.00142795 | $0.00148653 | $0.00147661 | $1,804,206 | $7,704,437 |
| Apr-02 2026 | $0.00146277 | $0.00145028 | $0.00151344 | $0.00151344 | $1,845,338 | $7,868,644 |
| Apr-01 2026 | $0.00150577 | $0.0015034 | $0.00152949 | $0.00152248 | $2,050,542 | $8,099,964 |
| Mar-31 2026 | $0.0015427 | $0.00151877 | $0.00166103 | $0.0015819 | $4,425,887 | $8,298,608 |
| Mar-30 2026 | $0.00150041 | $0.00141293 | $0.00159448 | $0.00146 | $4,384,217 | $7,706,237 |
| Mar-29 2026 | $0.00146322 | $0.00145067 | $0.00153676 | $0.00150381 | $1,573,170 | $6,803,502 |
| Mar-28 2026 | $0.00151819 | $0.00151819 | $0.00161966 | $0.00157229 | $2,029,425 | $7,059,103 |
| Mar-27 2026 | $0.00161969 | $0.00160872 | $0.00167884 | $0.0016646 | $2,814,049 | $7,531,034 |
| Mar-26 2026 | $0.00167128 | $0.0015307 | $0.00167128 | $0.00157603 | $4,749,925 | $7,770,912 |
| Mar-25 2026 | $0.00158019 | $0.00143545 | $0.00159683 | $0.00153686 | $1,959,349 | $7,347,374 |
| Mar-24 2026 | $0.00156158 | $0.00154124 | $0.00157422 | $0.00155724 | $2,628,140 | $7,260,850 |
| Mar-23 2026 | $0.00155935 | $0.00153231 | $0.00161578 | $0.00155029 | $2,497,882 | $7,250,514 |
| Mar-22 2026 | $0.00155372 | $0.00155372 | $0.00160643 | $0.00156501 | $1,662,066 | $7,224,316 |
| Mar-21 2026 | $0.00159183 | $0.00154881 | $0.00161478 | $0.00154881 | $982,711 | $7,401,519 |