Cap Marché $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de ZIOWCHAIN (ZIOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.533056 | $0.523587 | $0.563692 | $0.563692 | $1,540,274 | - |
| Feb-21 2026 | $0.566017 | $0.566017 | $0.598568 | $0.587327 | $1,591,423 | - |
| Feb-20 2026 | $0.588468 | $0.586735 | $0.59983 | $0.59983 | $1,520,144 | - |
| Feb-19 2026 | $0.589684 | $0.589684 | $0.600666 | $0.599151 | $1,532,691 | - |
| Feb-18 2026 | $0.596853 | $0.589349 | $0.607669 | $0.592946 | $1,621,681 | - |
| Feb-17 2026 | $0.593754 | $0.593754 | $0.602094 | $0.60085 | $1,577,242 | - |
| Feb-16 2026 | $0.602538 | $0.593323 | $0.603633 | $0.600942 | $1,573,012 | - |
| Feb-15 2026 | $0.601623 | $0.601623 | $0.605933 | $0.604478 | $1,052,846 | - |
| Feb-14 2026 | $0.60491 | $0.555906 | $0.606026 | $0.605821 | $736,640 | - |
| Feb-13 2026 | $0.606668 | $0.596536 | $0.606755 | $0.605141 | $1,091,511 | - |
| Feb-12 2026 | $0.605469 | $0.603122 | $0.60592 | $0.605221 | $1,152,211 | - |
| Feb-11 2026 | $0.604964 | $0.599127 | $0.617205 | $0.601832 | $1,116,833 | - |
| Feb-10 2026 | $0.601176 | $0.596188 | $0.602755 | $0.598677 | $1,012,148 | - |
| Feb-09 2026 | $0.59933 | $0.597097 | $0.603369 | $0.602702 | $1,066,677 | - |
| Feb-08 2026 | $0.602235 | $0.575154 | $0.605397 | $0.605276 | $1,086,971 | - |