Cap Marché $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $503,087,064,251,950 | $496,239,559,195,510 | $508,767,557,052,819 | $496,294,534,637,750 | $88 | - |
Oct-03 2024 | $496,644,975,038,310 | $436,341,210,639,280 | $506,935,760,942,919 | $436,341,210,639,280 | $723 | - |
Oct-02 2024 | $434,948,252,325,410 | $434,948,252,325,410 | $495,996,443,653,860 | $471,166,157,699,210 | $170 | - |
Oct-01 2024 | $486,610,285,558,829 | $486,610,285,558,829 | $525,590,645,793,099 | $525,379,630,274,890 | $224 | - |
Sep-30 2024 | $525,526,426,760,190 | $525,355,176,362,360 | $525,723,262,184,080 | $525,619,294,266,719 | $3,253 | - |
Sep-29 2024 | $525,710,245,682,290 | $525,572,955,867,710 | $525,805,671,190,219 | $525,615,949,860,940 | $3,448 | - |
Sep-28 2024 | $525,644,064,810,740 | $470,735,951,354,080 | $679,730,250,352,280 | $507,633,846,860,860 | $3,458 | - |
Sep-27 2024 | $523,727,871,636,720 | $426,324,327,639,010 | $523,727,871,636,720 | $426,484,252,227,980 | $1,039 | - |
Sep-26 2024 | $426,358,355,717,630 | $412,278,064,191,010 | $431,072,483,230,690 | $416,929,260,992,790 | - | - |
Sep-25 2024 | $416,901,714,209,570 | $382,503,173,298,240 | $446,719,281,350,650 | $419,441,085,231,240 | $793 | - |
Sep-24 2024 | $419,512,876,126,620 | $402,997,861,877,580 | $419,512,876,126,620 | $405,518,585,440,930 | $8 | - |
Sep-23 2024 | $405,728,446,730,130 | $399,389,311,912,170 | $464,737,350,902,370 | $399,389,311,912,170 | $389 | - |
Sep-22 2024 | $399,188,180,854,220 | $396,941,418,400,100 | $415,886,121,948,610 | $415,886,121,948,610 | $12 | - |
Sep-21 2024 | $416,030,900,422,650 | $371,292,579,023,650 | $419,890,913,887,160 | $371,292,579,023,650 | $143 | - |
Sep-20 2024 | $369,284,013,251,400 | $357,202,294,477,900 | $374,228,876,937,150 | $357,237,401,702,900 | $39 | - |