Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $640,691,043,425,510 | $512,944,444,015,110 | $669,674,663,349,450 | $512,944,444,015,110 | $2,972 | - |
Oct-08 2024 | $513,110,368,025,650 | $512,865,113,499,710 | $558,872,089,552,740 | $558,854,886,110,700 | $62 | - |
Oct-07 2024 | $558,854,714,327,340 | $546,637,795,467,850 | $568,681,703,597,820 | $546,637,795,467,850 | $32 | - |
Oct-06 2024 | $546,608,879,547,930 | $500,492,402,500,950 | $667,954,263,949,100 | $500,492,402,500,950 | $2,417 | - |
Oct-05 2024 | $500,448,717,433,749 | $496,320,289,853,930 | $509,798,333,266,430 | $503,138,998,882,170 | $35 | - |
Oct-04 2024 | $503,087,064,251,950 | $496,239,559,195,510 | $508,767,557,052,819 | $496,294,534,637,750 | $88 | - |
Oct-03 2024 | $496,644,975,038,310 | $436,341,210,639,280 | $506,935,760,942,919 | $436,341,210,639,280 | $723 | - |
Oct-02 2024 | $434,948,252,325,410 | $434,948,252,325,410 | $495,996,443,653,860 | $471,166,157,699,210 | $170 | - |
Oct-01 2024 | $486,610,285,558,829 | $486,610,285,558,829 | $525,590,645,793,099 | $525,379,630,274,890 | $224 | - |
Sep-30 2024 | $525,526,426,760,190 | $525,355,176,362,360 | $525,723,262,184,080 | $525,619,294,266,719 | $3,253 | - |
Sep-29 2024 | $525,710,245,682,290 | $525,572,955,867,710 | $525,805,671,190,219 | $525,615,949,860,940 | $3,448 | - |
Sep-28 2024 | $525,644,064,810,740 | $470,735,951,354,080 | $679,730,250,352,280 | $507,633,846,860,860 | $3,458 | - |
Sep-27 2024 | $523,727,871,636,720 | $426,324,327,639,010 | $523,727,871,636,720 | $426,484,252,227,980 | $1,039 | - |
Sep-26 2024 | $426,358,355,717,630 | $412,278,064,191,010 | $431,072,483,230,690 | $416,929,260,992,790 | - | - |
Sep-25 2024 | $416,901,714,209,570 | $382,503,173,298,240 | $446,719,281,350,650 | $419,441,085,231,240 | $793 | - |