Cap Marché $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Zilla (ZLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00198675 | $0.00197061 | $0.00198686 | $0.00197061 | $101 | $119,205 |
| May-18 2022 | $0.00197287 | $0.00196256 | $0.00199413 | $0.00199081 | $101 | $118,372 |
| May-17 2022 | $0.00199037 | $0.001974 | $0.00199533 | $0.001985 | $102 | $119,422 |
| May-16 2022 | $0.00198517 | $0.00196252 | $0.00200475 | $0.00200475 | $101 | $119,110 |
| May-15 2022 | $0.00200579 | $0.00198183 | $0.00201929 | $0.00199769 | $102 | $120,347 |
| May-14 2022 | $0.00199865 | $0.0019695 | $0.00200283 | $0.00197341 | $102 | $119,919 |
| May-13 2022 | $0.00197298 | $0.00197211 | $0.00201873 | $0.00198627 | $101 | $118,379 |
| May-12 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
| May-11 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
| May-10 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
| May-09 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
| May-08 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
| May-07 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
| May-06 2022 | $0.00131951 | $0.00130904 | $0.00133312 | $0.00133126 | - | $79,171 |
| May-05 2022 | $0.00133133 | $0.00130517 | $0.00144832 | $0.00144492 | - | $79,880 |