Cap Mercado $2.78T 1.95%
Volumen 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00198675 $0.00197061 $0.00198686 $0.00197061 $101 $119,205
May-18 2022 $0.00197287 $0.00196256 $0.00199413 $0.00199081 $101 $118,372
May-17 2022 $0.00199037 $0.001974 $0.00199533 $0.001985 $102 $119,422
May-16 2022 $0.00198517 $0.00196252 $0.00200475 $0.00200475 $101 $119,110
May-15 2022 $0.00200579 $0.00198183 $0.00201929 $0.00199769 $102 $120,347
May-14 2022 $0.00199865 $0.0019695 $0.00200283 $0.00197341 $102 $119,919
May-13 2022 $0.00197298 $0.00197211 $0.00201873 $0.00198627 $101 $118,379
May-12 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-11 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-10 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-09 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-08 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-07 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-06 2022 $0.00131951 $0.00130904 $0.00133312 $0.00133126 - $79,171
May-05 2022 $0.00133133 $0.00130517 $0.00144832 $0.00144492 - $79,880

Análisis de precios históricos y de mercado de Zilla (ZLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1566 días, desde el día 15-12-2019.