Cap Mercato $2.43T 3.89%
Volume 24o $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Zilla ZLA

Prezzo storico di Zilla (ZLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00198675 $0.00197061 $0.00198686 $0.00197061 $101 $119,205
May-18 2022 $0.00197287 $0.00196256 $0.00199413 $0.00199081 $101 $118,372
May-17 2022 $0.00199037 $0.001974 $0.00199533 $0.001985 $102 $119,422
May-16 2022 $0.00198517 $0.00196252 $0.00200475 $0.00200475 $101 $119,110
May-15 2022 $0.00200579 $0.00198183 $0.00201929 $0.00199769 $102 $120,347
May-14 2022 $0.00199865 $0.0019695 $0.00200283 $0.00197341 $102 $119,919
May-13 2022 $0.00197298 $0.00197211 $0.00201873 $0.00198627 $101 $118,379
May-12 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-11 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-10 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-09 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-08 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-07 2022 $0.00131951 $0.00131951 $0.00131951 $0.00131951 - $79,171
May-06 2022 $0.00131951 $0.00130904 $0.00133312 $0.00133126 - $79,171
May-05 2022 $0.00133133 $0.00130517 $0.00144832 $0.00144492 - $79,880

Analisi storica e di mercato del prezzo di Zilla (ZLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1566 giorni, dal giorno 19-01-2020.