Cap Marché $2.23T
0.33%
Volume 24h $132.92B
-49.65%
BTC % 52.62%
0.39%
ETH % 13.63%
0%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-27 2024 | $0.00000004 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
Aug-26 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-25 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
Aug-24 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-23 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-22 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-21 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-20 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
Aug-19 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-18 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
Aug-17 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-16 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000005 | - | - |
Aug-14 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |