Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000499 | $0.000000009998091340081201 | $0.00000005 | $0.0000000399 | - | - |
Jul-28 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-27 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
Jul-26 2024 | $0.00000005 | $0.000000009999642568832401 | $0.00000005 | $0.0000000299 | - | - |
Jul-25 2024 | $0.0000000199 | $0.0000000099976182237126 | $0.0000000599 | $0.0000000499 | - | - |
Jul-24 2024 | $0.0000000499 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-23 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
Jul-22 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
Jul-21 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-20 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-19 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-18 2024 | $0.0000000299 | $0.000000009999119699187101 | $0.00000005 | $0.00000005 | - | - |
Jul-17 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
Jul-16 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-15 2024 | $0.00000003 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |