Cap Marché $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monnaies
29.001
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00000003 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
Oct-02 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000299 | - | - |
Oct-01 2024 | $0.0000000299 | $0.0000000199 | $0.00000004 | $0.0000000299 | - | - |
Sep-30 2024 | $0.0000000299 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
Sep-29 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
Sep-28 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Sep-27 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-26 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
Sep-25 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Sep-24 2024 | $0.00000003 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
Sep-23 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000002 | - | - |
Sep-22 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
Sep-21 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |