Cap Marché $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monnaies
28.693
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000000299 | $0.00000002 | $0.00000005 | $0.0000000499 | - | - |
Sep-04 2024 | $0.0000000399 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
Sep-03 2024 | $0.0000000399 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
Sep-02 2024 | $0.0000000499 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Sep-01 2024 | $0.00000004 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |
Aug-31 2024 | $0.00000005 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
Aug-30 2024 | $0.0000000399 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-29 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-28 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-27 2024 | $0.00000004 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
Aug-26 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-25 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
Aug-24 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-23 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-22 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |