Cap Marché $3.17T
1.58%
Volume 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Monnaies
33.841
+7
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de ZEUS10000 (New) (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-28 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-27 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-26 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-25 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-24 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-23 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-22 2023 | $7.495 | $7.387 | $7.818 | $7.818 | $406 | - |
| Aug-21 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
| Aug-20 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
| Aug-19 2023 | $7.808 | $7.769 | $8.556 | $8.556 | $8 | - |
| Aug-18 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
| Aug-17 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
| Aug-16 2023 | $8.556 | $8.551 | $8.584 | $8.582 | - | - |
| Aug-15 2023 | $8.585 | $8.579 | $9.052 | $9.048 | $603 | - |