Cap Marché $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.024676 | $0.022747 | $0.024676 | $0.022747 | $678 | - |
| Sep-28 2025 | $0.022747 | $0.022747 | $0.022904 | $0.022904 | - | - |
| Sep-27 2025 | $0.022904 | $0.022587 | $0.023263 | $0.022587 | - | - |
| Sep-26 2025 | $0.022587 | $0.022587 | $0.02348 | $0.02348 | - | - |
| Sep-25 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
| Sep-24 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
| Sep-23 2025 | $0.02348 | $0.02348 | $0.023505 | $0.023505 | - | - |
| Sep-22 2025 | $0.023505 | $0.023505 | $0.025565 | $0.025565 | - | - |
| Sep-21 2025 | $0.025565 | $0.025522 | $0.025565 | $0.025522 | - | - |
| Sep-20 2025 | $0.025522 | $0.025522 | $0.025999 | $0.025999 | - | - |
| Sep-19 2025 | $0.025999 | $0.025999 | $0.025999 | $0.025999 | - | - |
| Sep-18 2025 | $0.025999 | $0.025546 | $0.026137 | $0.025546 | - | - |
| Sep-17 2025 | $0.025546 | $0.025546 | $0.025546 | $0.025546 | - | - |
| Sep-16 2025 | $0.025546 | $0.025546 | $0.026435 | $0.026435 | - | - |
| Sep-15 2025 | $0.026435 | $0.026435 | $0.026435 | $0.026435 | - | - |