Cap Marché $3.14T
-2.61%
Volume 24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.011751 | $0.011751 | $0.011751 | $0.011751 | - | - |
| Nov-29 2025 | $0.011751 | $0.011751 | $0.012091 | $0.012091 | - | - |
| Nov-28 2025 | $0.012091 | $0.011858 | $0.012091 | $0.011858 | - | - |
| Nov-27 2025 | $0.011858 | $0.011097 | $0.011987 | $0.011097 | - | - |
| Nov-26 2025 | $0.011097 | $0.011097 | $0.011097 | $0.011097 | - | - |
| Nov-25 2025 | $0.011097 | $0.011097 | $0.011097 | $0.011097 | - | - |
| Nov-24 2025 | $0.011097 | $0.010278 | $0.011097 | $0.010278 | - | - |
| Nov-23 2025 | $0.010278 | $0.010278 | $0.010278 | $0.010278 | - | - |
| Nov-22 2025 | $0.010278 | $0.010278 | $0.010278 | $0.010278 | - | - |
| Nov-21 2025 | $0.010278 | $0.010249 | $0.010661 | $0.010661 | - | - |
| Nov-20 2025 | $0.010661 | $0.010661 | $0.011709 | $0.011709 | - | - |
| Nov-19 2025 | $0.011709 | $0.01166 | $0.011989 | $0.011989 | - | - |
| Nov-18 2025 | $0.011676 | $0.010763 | $0.011676 | $0.011228 | - | - |
| Nov-17 2025 | $0.011228 | $0.011228 | $0.011306 | $0.011306 | - | - |
| Nov-16 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |