Cap Marché $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.02594 | $0.02594 | $0.030032 | $0.029693 | $3,238 | - |
| Jul-12 2025 | $0.029693 | $0.029693 | $0.030399 | $0.030399 | - | - |
| Jul-11 2025 | $0.030399 | $0.029448 | $0.031155 | $0.029448 | - | - |
| Jul-10 2025 | $0.029448 | $0.029448 | $0.030411 | $0.029965 | - | - |
| Jul-09 2025 | $0.029965 | $0.027847 | $0.030154 | $0.027847 | - | - |
| Jul-08 2025 | $0.027816 | $0.026811 | $0.027816 | $0.026811 | $1,142 | - |
| Jul-07 2025 | $0.02697 | $0.02641 | $0.027251 | $0.02641 | - | - |
| Jul-06 2025 | $0.02641 | $0.025958 | $0.02641 | $0.025958 | - | - |
| Jul-05 2025 | $0.025958 | $0.025958 | $0.027048 | $0.027048 | - | - |
| Jul-04 2025 | $0.027862 | $0.027862 | $0.029172 | $0.029172 | $69 | - |
| Jul-03 2025 | $0.029172 | $0.029089 | $0.030131 | $0.029904 | - | - |
| Jul-02 2025 | $0.029904 | $0.028391 | $0.030031 | $0.028391 | - | - |
| Jul-01 2025 | $0.028391 | $0.028391 | $0.029633 | $0.029633 | - | - |
| Jun-30 2025 | $0.029633 | $0.027937 | $0.032071 | $0.027937 | - | - |
| Jun-29 2025 | $0.027236 | $0.027236 | $0.02792 | $0.02792 | - | - |