Cap Marché $3.14T
0.56%
Volume 24h $131.65B
-63.06%
BTC % 59.95%
-0.4%
ETH % 7.07%
1.83%
Monnaies
31.698
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Zetacoin (ZET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-24 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-23 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-22 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-21 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-20 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-19 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-18 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-17 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-16 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-15 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-14 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-13 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-12 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-11 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |