Cap Mercado $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Moedas
34.545
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zetacoin (ZET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-28 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-27 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-26 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-25 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-24 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-23 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-22 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-21 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-20 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-19 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-18 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-17 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-16 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-15 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |