Cap Mercado $2.41T
-5.98%
Volumen 24h $231.62B
-1.5%
BTC % 51.26%
0.39%
ETH % 15.26%
0.06%
Monedas
26.616
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetacoin (ZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00063449 | $0.00062822 | $0.00066617 | $0.00065555 | - | - |
| Apr-14 2024 | $0.00065716 | $0.00062763 | $0.00065716 | $0.00063504 | - | - |
| Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
| Apr-12 2024 | $0.00066876 | $0.00066781 | $0.00071003 | $0.00070249 | - | - |
| Apr-11 2024 | $0.00070042 | $0.00069816 | $0.00071075 | $0.00070381 | - | - |
| Apr-10 2024 | $0.00070565 | $0.00067644 | $0.0007063 | $0.00069193 | - | - |
| Apr-09 2024 | $0.00069061 | $0.00068493 | $0.00071676 | $0.00071676 | - | - |
| Apr-08 2024 | $0.0007191 | $0.00069253 | $0.00072569 | $0.0006928 | - | - |
| Apr-07 2024 | $0.00069444 | $0.00069137 | $0.00070037 | $0.00069137 | - | - |
| Apr-06 2024 | $0.00069391 | $0.00067659 | $0.00069391 | $0.00067869 | - | - |
| Apr-05 2024 | $0.000678 | $0.0006656 | $0.00068335 | $0.00068259 | - | - |
| Apr-04 2024 | $0.00068444 | $0.00065215 | $0.0006887 | $0.00066174 | - | - |
| Apr-03 2024 | $0.00066205 | $0.00065369 | $0.00066608 | $0.00065369 | - | - |
| Apr-02 2024 | $0.00065807 | $0.00064924 | $0.00069456 | $0.00069451 | - | - |
| Apr-01 2024 | $0.00069795 | $0.00068528 | $0.00071203 | $0.00071203 | - | - |