Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Secondes depuis
ZetaChain ZETA

Prix historiques de ZetaChain (ZETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.173977 $0.167323 $0.174285 $0.167323 $16,588,983 $186,519,753
Oct-01 2025 $0.165641 $0.161181 $0.167873 $0.161973 $15,687,055 $177,582,712
Sep-30 2025 $0.162097 $0.158411 $0.164337 $0.164337 $11,895,633 $165,899,908
Sep-29 2025 $0.16559 $0.162077 $0.168566 $0.167495 $14,676,190 $169,474,971
Sep-28 2025 $0.167839 $0.161362 $0.167839 $0.165109 $7,805,422 $171,776,670
Sep-27 2025 $0.166385 $0.165651 $0.169096 $0.168177 $6,748,619 $170,289,107
Sep-26 2025 $0.168127 $0.162562 $0.168494 $0.164992 $12,649,729 $172,071,850
Sep-25 2025 $0.166069 $0.161449 $0.174097 $0.174097 $15,837,604 $169,964,823
Sep-24 2025 $0.173997 $0.169261 $0.178727 $0.172128 $11,959,433 $178,079,663
Sep-23 2025 $0.172749 $0.16894 $0.175316 $0.173912 $12,607,334 $176,802,373
Sep-22 2025 $0.173503 $0.169843 $0.187652 $0.187652 $19,250,815 $177,573,496
Sep-21 2025 $0.187895 $0.187895 $0.193331 $0.192128 $7,635,984 $192,302,765
Sep-20 2025 $0.192158 $0.187043 $0.193814 $0.188594 $8,009,869 $196,666,464
Sep-19 2025 $0.18965 $0.188348 $0.201905 $0.198138 $11,619,485 $194,099,079
Sep-18 2025 $0.197737 $0.193571 $0.199158 $0.193571 $13,854,696 $202,375,702

Analyse historique et de marché du prix de ZetaChain (ZETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 610 jours, à partir du jour 01-02-2024.