Cap Marché $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monnaies 32.443 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
ZetaChain ZETA

Prix historiques de ZetaChain (ZETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.221117 $0.207813 $0.221117 $0.217655 $26,821,318 $204,795,895
Jul-14 2025 $0.217693 $0.214189 $0.240587 $0.220815 $63,700,957 $201,625,247
Jul-13 2025 $0.221305 $0.20684 $0.227421 $0.20684 $39,364,771 $204,970,584
Jul-12 2025 $0.205398 $0.201411 $0.214779 $0.204403 $23,416,001 $190,237,464
Jul-11 2025 $0.204751 $0.20337 $0.213546 $0.20337 $31,326,223 $189,637,948
Jul-10 2025 $0.204625 $0.184938 $0.204625 $0.186528 $20,116,090 $189,521,229
Jul-09 2025 $0.187228 $0.177429 $0.187228 $0.178279 $13,409,474 $173,408,244
Jul-08 2025 $0.17788 $0.17239 $0.179064 $0.175206 $9,024,820 $164,751,153
Jul-07 2025 $0.174924 $0.174303 $0.178214 $0.177382 $9,943,175 $162,012,990
Jul-06 2025 $0.177973 $0.173119 $0.180371 $0.175234 $9,875,055 $164,836,784
Jul-05 2025 $0.175645 $0.17284 $0.177685 $0.177595 $9,928,687 $162,680,396
Jul-04 2025 $0.174481 $0.171978 $0.187311 $0.182407 $22,407,269 $161,602,353
Jul-03 2025 $0.182724 $0.18053 $0.186146 $0.183653 $12,878,422 $169,236,705
Jul-02 2025 $0.183998 $0.16799 $0.185334 $0.168624 $14,153,858 $170,417,295
Jul-01 2025 $0.168645 $0.168618 $0.176154 $0.176154 $10,127,044 $156,197,191

Analyse historique et de marché du prix de ZetaChain (ZETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 531 jours, à partir du jour 01-02-2024.