Cap Marché $2.59T -0.74%
Volume 24h $92.15B -20.26%
BTC % 51.9% -0.19%
ETH % 15.16% 1.05%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
ZetaChain ZETA

Prix historiques de ZetaChain (ZETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.652009 $0.633982 $0.658563 $0.643438 $14,314,670 $185,700,354
Jul-26 2024 $0.64207 $0.616255 $0.64207 $0.616482 $14,189,102 $182,869,754
Jul-25 2024 $0.612709 $0.590301 $0.650238 $0.650238 $24,084,447 $174,507,313
Jul-24 2024 $0.649834 $0.649834 $0.683005 $0.674167 $25,364,950 $185,080,861
Jul-23 2024 $0.67577 $0.665749 $0.721378 $0.721378 $32,634,697 $192,467,920
Jul-22 2024 $0.713961 $0.713961 $0.766915 $0.763915 $26,197,672 $203,345,038
Jul-21 2024 $0.772894 $0.722074 $0.779675 $0.771911 $24,585,634 $220,129,937
Jul-20 2024 $0.76816 $0.741283 $0.773537 $0.755662 $25,580,430 $218,781,612
Jul-19 2024 $0.756759 $0.71154 $0.756759 $0.722166 $26,985,905 $215,534,443
Jul-18 2024 $0.724566 $0.702304 $0.7527 $0.720763 $29,423,819 $206,365,484
Jul-17 2024 $0.718397 $0.718397 $0.769154 $0.740378 $27,232,605 $204,608,711
Jul-16 2024 $0.727498 $0.681262 $0.748501 $0.713309 $27,859,784 $207,200,563
Jul-15 2024 $0.712412 $0.659413 $0.712412 $0.659413 $21,616,729 $202,903,992
Jul-14 2024 $0.66489 $0.638763 $0.66489 $0.649516 $17,547,840 $189,369,077
Jul-13 2024 $0.655756 $0.635873 $0.655756 $0.637044 $18,507,069 $186,767,544

Analyse historique et de marché du prix de ZetaChain (ZETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 01-02-2024.