Cap Marché €2.12T 2.36%
Volume 24h €96.80B -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Monnaies 28.051 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-12 2024 €0.580661 €0.567575 €0.58887 €0.585555 €19,192,484 €165,379,739
Jul-11 2024 €0.582895 €0.582895 €0.639371 €0.62742 €22,896,348 €166,015,916
Jul-10 2024 €0.626972 €0.601173 €0.644079 €0.610387 €25,784,820 €178,569,689
Jul-09 2024 €0.601988 €0.594994 €0.62519 €0.609721 €22,326,202 €171,453,923
Jul-08 2024 €0.612095 €0.580834 €0.645855 €0.601419 €27,451,050 €174,332,444
Jul-07 2024 €0.6148 €0.6148 €0.659364 €0.637046 €23,536,580 €175,102,737
Jul-06 2024 €0.642775 €0.579696 €0.642775 €0.579696 €26,628,900 €183,070,611
Jul-05 2024 €0.579635 €0.539372 €0.604116 €0.604116 €39,643,295 €165,087,563
Jul-04 2024 €0.643076 €0.643076 €0.735964 €0.73212 €25,276,028 €183,156,252
Jul-03 2024 €0.73227 €0.722233 €0.801505 €0.801505 €22,372,905 €208,559,898
Jul-02 2024 €0.799099 €0.768302 €0.804247 €0.769213 €21,426,879 €227,593,392
Jul-01 2024 €0.772404 €0.764818 €0.78956 €0.766801 €21,159,927 €219,990,555
Jun-30 2024 €0.775019 €0.707419 €0.775019 €0.720899 €16,506,456 €213,241,794
Jun-29 2024 €0.725427 €0.725427 €0.750208 €0.73381 €13,673,013 €199,596,874
Jun-28 2024 €0.731739 €0.729167 €0.777229 €0.767498 €16,908,796 €201,333,561

Analyse historique et de marché du prix de ZetaChain (ZETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 163 jours, à partir du jour 01-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91563 EUR.