Cap Marché zł10.37T
2.41%
Volume 24h zł250.95B
BTC % 49.44%
-2.71%
ETH % 16.66%
-2.4%
Monnaies
27.787
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-22 2024 | zł0.09994 | zł0.099065 | zł0.102722 | zł0.101211 | zł70,206,776 | zł547,574,078 |
Jun-21 2024 | zł0.100012 | zł0.095403 | zł0.102723 | zł0.10051 | zł90,852,900 | zł547,915,924 |
Jun-20 2024 | zł0.10151 | zł0.098348 | zł0.107922 | zł0.100658 | zł86,633,929 | zł556,057,000 |
Jun-19 2024 | zł0.10089 | zł0.099408 | zł0.102877 | zł0.100835 | zł85,177,966 | zł551,648,016 |
Jun-18 2024 | zł0.099948 | zł0.095894 | zł0.112504 | zł0.112504 | zł105,933,006 | zł546,375,288 |
Jun-17 2024 | zł0.113084 | zł0.110931 | zł0.12203 | zł0.12203 | zł82,973,291 | zł616,090,962 |
Jun-16 2024 | zł0.121814 | zł0.115413 | zł0.124425 | zł0.116808 | zł70,038,029 | zł663,633,165 |
Jun-15 2024 | zł0.117273 | zł0.109475 | zł0.119261 | zł0.109503 | zł83,935,721 | zł638,850,086 |
Jun-14 2024 | zł0.109891 | zł0.107308 | zł0.119277 | zł0.116807 | zł102,551,232 | zł598,610,091 |
Jun-13 2024 | zł0.120361 | zł0.120361 | zł0.136679 | zł0.135787 | zł104,478,831 | zł655,402,952 |
Jun-12 2024 | zł0.136284 | zł0.133617 | zł0.140645 | zł0.135142 | zł93,745,742 | zł742,079,952 |
Jun-11 2024 | zł0.135142 | zł0.133675 | zł0.142363 | zł0.142363 | zł101,816,482 | zł735,750,177 |
Jun-10 2024 | zł0.143293 | zł0.14135 | zł0.144536 | zł0.144536 | zł76,358,299 | zł780,098,940 |
Jun-09 2024 | zł0.145081 | zł0.140612 | zł0.146121 | zł0.142144 | zł76,138,808 | zł789,073,728 |
Jun-08 2024 | zł0.141859 | zł0.141731 | zł0.151853 | zł0.149005 | zł107,073,916 | zł771,442,525 |
Analyse historique et de marché du prix de Zentry (ZENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 55 jours, à partir du jour 29-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04413 PLN.