Cap Marché $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zennies (ZENI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-20 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-19 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-18 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-17 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-16 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-15 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-14 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-13 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-12 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-11 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-10 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-09 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-08 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Feb-07 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |