Cap Marché $3.92T
0.56%
Volume 24h $284.54B
21.31%
BTC % 54.98%
0.27%
ETH % 11.83%
-1.77%
Monnaies
33.449
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zennies (ZENI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-17 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-16 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-15 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-14 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-13 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-12 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-11 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-10 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-09 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-08 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-07 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-06 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-05 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-04 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |