Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 15 Secondes depuis
Zebec Network ZBCN

Prix historiques de Zebec Network (ZBCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.00375063 $0.00361107 $0.00381555 $0.00368177 $10,230,900 $344,890,666
Sep-27 2025 $0.00368858 $0.00366924 $0.00395215 $0.00386913 $11,211,899 $339,184,947
Sep-26 2025 $0.00387145 $0.00372564 $0.00400704 $0.00372564 $11,878,552 $356,000,283
Sep-25 2025 $0.0037129 $0.00360655 $0.00389416 $0.00389123 $14,311,985 $341,420,711
Sep-24 2025 $0.0039063 $0.00390308 $0.00414755 $0.00396405 $12,897,530 $359,205,511
Sep-23 2025 $0.00396894 $0.00396894 $0.00479491 $0.0043044 $28,043,755 $364,964,964
Sep-22 2025 $0.00428555 $0.0036627 $0.0044487 $0.00389998 $22,430,733 $394,079,481
Sep-21 2025 $0.00389834 $0.00381765 $0.00402769 $0.00402769 $12,048,379 $358,473,030
Sep-20 2025 $0.00403432 $0.00395932 $0.00410056 $0.00404384 $10,613,330 $370,977,484
Sep-19 2025 $0.00403778 $0.00399369 $0.00435861 $0.00435861 $13,600,414 $367,089,322
Sep-18 2025 $0.00434697 $0.00409108 $0.00434697 $0.00416693 $14,642,103 $395,199,344
Sep-17 2025 $0.0041735 $0.00407383 $0.00438031 $0.00435083 $13,213,625 $379,428,451
Sep-16 2025 $0.00434579 $0.00415303 $0.00446106 $0.00418143 $16,062,956 $395,091,890
Sep-15 2025 $0.00417886 $0.00389472 $0.00422075 $0.00412175 $14,585,401 $379,915,739
Sep-14 2025 $0.00412255 $0.00399876 $0.00427805 $0.00427805 $11,568,116 $374,796,411

Analyse historique et de marché du prix de Zebec Network (ZBCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 532 jours, à partir du jour 16-04-2024.