Cap Marché $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monnaies 33.090 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zebec Network ZBCN

Prix historiques de Zebec Network (ZBCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.00419308 $0.00380748 $0.0043033 $0.00382976 $20,201,687 $381,208,512
Sep-07 2025 $0.00382922 $0.00370032 $0.00388056 $0.0037811 $10,982,923 $348,128,875
Sep-06 2025 $0.00377539 $0.00374617 $0.00390081 $0.00388334 $8,973,516 $343,234,844
Sep-05 2025 $0.00388532 $0.00387878 $0.00401712 $0.00389757 $13,065,847 $353,228,884
Sep-04 2025 $0.00389085 $0.00389063 $0.00409477 $0.00406507 $12,739,710 $353,731,400
Sep-03 2025 $0.00405135 $0.00391665 $0.00428954 $0.00398639 $14,942,164 $368,322,916
Sep-02 2025 $0.0039855 $0.00357783 $0.00407642 $0.00359558 $20,312,393 $362,336,483
Sep-01 2025 $0.00360485 $0.00354677 $0.00391241 $0.00380898 $17,442,290 $327,729,968
Aug-31 2025 $0.00380322 $0.00380322 $0.0040033 $0.00397618 $12,577,475 $345,764,607
Aug-30 2025 $0.0039727 $0.00382878 $0.00429971 $0.00423917 $15,642,834 $361,172,742
Aug-29 2025 $0.00424597 $0.00400706 $0.0042869 $0.00415833 $19,962,407 $386,016,923
Aug-28 2025 $0.00415927 $0.00406313 $0.00440218 $0.00439719 $17,791,931 $378,134,893
Aug-27 2025 $0.00439802 $0.00437356 $0.00455381 $0.00455381 $15,387,664 $399,877,213
Aug-26 2025 $0.00456456 $0.00447926 $0.00471878 $0.0046293 $16,640,369 $415,020,164
Aug-25 2025 $0.00464713 $0.00453855 $0.00520552 $0.00504713 $17,523,230 $422,527,130

Analyse historique et de marché du prix de Zebec Network (ZBCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 512 jours, à partir du jour 15-04-2024.