Cap Marché $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zebec Network (ZBCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00091727 | $0.00088958 | $0.00092391 | $0.00089295 | $10,518,064 | $51,292,798 |
| Aug-18 2024 | $0.00091288 | $0.00090565 | $0.00093326 | $0.00091444 | $9,572,967 | $51,047,651 |
| Aug-17 2024 | $0.00091092 | $0.00087122 | $0.00092761 | $0.00087606 | $9,796,176 | $50,937,780 |
| Aug-16 2024 | $0.00087768 | $0.00085797 | $0.00089918 | $0.00088414 | $9,055,068 | $49,079,264 |
| Aug-15 2024 | $0.00089283 | $0.00088414 | $0.0009465 | $0.00092888 | $9,028,620 | $49,926,572 |
| Aug-14 2024 | $0.00093361 | $0.00092879 | $0.00097925 | $0.0009748 | $9,240,825 | $52,206,751 |
| Aug-13 2024 | $0.00097238 | $0.00094279 | $0.00098548 | $0.00095954 | $10,245,329 | $54,374,494 |
| Aug-12 2024 | $0.00095058 | $0.00093148 | $0.00098959 | $0.00093647 | $10,628,912 | $53,155,506 |
| Aug-11 2024 | $0.00092782 | $0.00092782 | $0.00109044 | $0.00109044 | $8,749,587 | $51,882,785 |
| Aug-10 2024 | $0.00108367 | $0.00098715 | $0.00108367 | $0.00099596 | $9,324,983 | $60,598,083 |
| Aug-09 2024 | $0.00098756 | $0.00092247 | $0.00099813 | $0.00094037 | $9,151,026 | $55,223,406 |
| Aug-08 2024 | $0.00096192 | $0.0008454 | $0.00096192 | $0.0008454 | $8,646,718 | $53,789,870 |
| Aug-07 2024 | $0.00085263 | $0.00084819 | $0.00093192 | $0.00088097 | $9,433,743 | $47,678,238 |
| Aug-06 2024 | $0.00089415 | $0.00084192 | $0.00090147 | $0.00085406 | $9,951,767 | $50,000,262 |
| Aug-05 2024 | $0.00083293 | $0.00071026 | $0.00088938 | $0.00088938 | $12,281,121 | $46,577,093 |