Cap Marché $2.19T
-1687.31%
Volume 24h $121.03B
4.43%
BTC % 53.41%
94.43%
ETH % 12.73%
94.42%
Monnaies
28.773
+32
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Zebec Network (ZBCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00108731 | $0.00101195 | $0.0014223 | $0.0014223 | $15,891,702 | $65,752,615 |
| Sep-15 2024 | $0.00141613 | $0.00133067 | $0.00145431 | $0.00138372 | $10,320,344 | $85,637,309 |
| Sep-14 2024 | $0.00136336 | $0.00124164 | $0.00139916 | $0.00125036 | $12,314,810 | $82,445,773 |
| Sep-13 2024 | $0.00124843 | $0.00112616 | $0.00131521 | $0.00113082 | $12,890,074 | $75,495,564 |
| Sep-12 2024 | $0.00115437 | $0.00108799 | $0.00119027 | $0.00108799 | $11,550,545 | $69,807,914 |
| Sep-11 2024 | $0.0011098 | $0.00097282 | $0.0011361 | $0.00100309 | $10,734,703 | $62,059,055 |
| Sep-10 2024 | $0.00100631 | $0.00097392 | $0.00102683 | $0.00099241 | $7,318,756 | $56,271,875 |
| Sep-09 2024 | $0.00102422 | $0.00093664 | $0.00102422 | $0.00098443 | $7,924,629 | $57,273,301 |
| Sep-08 2024 | $0.00095997 | $0.00091317 | $0.00095997 | $0.0009348 | $7,346,524 | $53,680,814 |
| Sep-07 2024 | $0.00091051 | $0.00084836 | $0.00097153 | $0.00085393 | $7,618,122 | $50,915,141 |
| Sep-06 2024 | $0.00084994 | $0.00081937 | $0.00090143 | $0.00087926 | $7,735,834 | $47,528,132 |
| Sep-05 2024 | $0.00088173 | $0.00086303 | $0.00090672 | $0.00089244 | $7,098,310 | $49,305,813 |
| Sep-04 2024 | $0.00089668 | $0.00085452 | $0.00089725 | $0.00088007 | $7,355,435 | $50,141,554 |
| Sep-03 2024 | $0.00088338 | $0.00088338 | $0.00095395 | $0.00093218 | $6,789,535 | $49,397,885 |
| Sep-02 2024 | $0.00093375 | $0.00089061 | $0.00093534 | $0.0008991 | $7,026,956 | $52,214,444 |