Cap Marché $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monnaies
29.127
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zebec Network (ZBCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00118227 | $0.00102613 | $0.00120463 | $0.00103414 | $11,051,855 | $74,180,159 |
| Oct-13 2024 | $0.00103041 | $0.00100446 | $0.00104447 | $0.00104118 | $5,263,007 | $64,651,617 |
| Oct-12 2024 | $0.00104176 | $0.00103553 | $0.00106589 | $0.00106521 | $6,187,189 | $65,364,030 |
| Oct-11 2024 | $0.0010701 | $0.00098873 | $0.0010701 | $0.00098873 | $6,606,423 | $67,142,071 |
| Oct-10 2024 | $0.00098457 | $0.0009564 | $0.00102031 | $0.00098272 | $7,028,393 | $61,775,384 |
| Oct-09 2024 | $0.00098951 | $0.00097845 | $0.00104598 | $0.00103314 | $6,858,885 | $62,085,715 |
| Oct-08 2024 | $0.00103331 | $0.00103264 | $0.00106532 | $0.00105832 | $6,589,788 | $64,833,915 |
| Oct-07 2024 | $0.0010565 | $0.0010559 | $0.00109497 | $0.0010574 | $7,142,168 | $66,288,661 |
| Oct-06 2024 | $0.00106521 | $0.00103537 | $0.0010867 | $0.0010603 | $6,048,396 | $66,835,143 |
| Oct-05 2024 | $0.00105385 | $0.00104582 | $0.00109783 | $0.00106079 | $6,200,598 | $66,122,267 |
| Oct-04 2024 | $0.00105177 | $0.00099521 | $0.00106616 | $0.00101141 | $5,982,281 | $65,992,013 |
| Oct-03 2024 | $0.00101614 | $0.00099244 | $0.00103983 | $0.00102768 | $6,382,117 | $63,756,475 |
| Oct-02 2024 | $0.00102248 | $0.00101714 | $0.00109088 | $0.00104141 | $7,659,305 | $64,154,331 |
| Oct-01 2024 | $0.00102619 | $0.00101252 | $0.00112713 | $0.0010814 | $8,247,064 | $64,386,826 |
| Sep-30 2024 | $0.00110122 | $0.00109622 | $0.00114235 | $0.00114235 | $7,350,827 | $69,094,304 |