Cap Marché $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.20449 | $0.187191 | $0.215449 | $0.206619 | - | - |
Aug-26 2024 | $0.206619 | $0.205484 | $0.208857 | $0.208857 | - | - |
Aug-25 2024 | $0.210166 | $0.204374 | $0.210166 | $0.206041 | - | - |
Aug-24 2024 | $0.204702 | $0.184118 | $0.205976 | $0.184379 | - | - |
Aug-23 2024 | $0.185349 | $0.166477 | $0.185552 | $0.166477 | - | - |
Aug-22 2024 | $0.166099 | $0.1495 | $0.202367 | $0.202367 | - | - |
Aug-21 2024 | $0.202367 | $0.202199 | $0.202367 | $0.202241 | - | - |
Aug-20 2024 | $0.202237 | $0.193562 | $0.20263 | $0.193562 | - | - |
Aug-19 2024 | $0.193562 | $0.192709 | $0.193569 | $0.193361 | - | - |
Aug-18 2024 | $0.193816 | $0.193816 | $0.207427 | $0.207427 | - | - |
Aug-17 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
Aug-16 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
Aug-15 2024 | $0.207427 | $0.205636 | $0.208632 | $0.208414 | - | - |
Aug-14 2024 | $0.20911 | $0.20829 | $0.217228 | $0.213692 | $209 | - |
Aug-13 2024 | $0.213542 | $0.212997 | $0.289273 | $0.289273 | $85 | - |