Cap Marché $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.151286 | $0.150813 | $0.151286 | $0.150866 | - | - |
Aug-30 2024 | $0.150877 | $0.148525 | $0.213197 | $0.213003 | - | - |
Aug-29 2024 | $0.213652 | $0.207105 | $0.213867 | $0.207105 | - | - |
Aug-28 2024 | $0.207105 | $0.20334 | $0.207105 | $0.204672 | - | - |
Aug-27 2024 | $0.20449 | $0.187191 | $0.215449 | $0.206619 | - | - |
Aug-26 2024 | $0.206619 | $0.205484 | $0.208857 | $0.208857 | - | - |
Aug-25 2024 | $0.210166 | $0.204374 | $0.210166 | $0.206041 | - | - |
Aug-24 2024 | $0.204702 | $0.184118 | $0.205976 | $0.184379 | - | - |
Aug-23 2024 | $0.185349 | $0.166477 | $0.185552 | $0.166477 | - | - |
Aug-22 2024 | $0.166099 | $0.1495 | $0.202367 | $0.202367 | - | - |
Aug-21 2024 | $0.202367 | $0.202199 | $0.202367 | $0.202241 | - | - |
Aug-20 2024 | $0.202237 | $0.193562 | $0.20263 | $0.193562 | - | - |
Aug-19 2024 | $0.193562 | $0.192709 | $0.193569 | $0.193361 | - | - |
Aug-18 2024 | $0.193816 | $0.193816 | $0.207427 | $0.207427 | - | - |
Aug-17 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |