Cap Marché $4.48T
-2.62%
Volume 24h $465.78B
19.1%
BTC % 54.31%
-0.07%
ETH % 12.11%
-1.56%
Monnaies
33.355
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zayedcoin (ZYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-05 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-04 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-03 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-02 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-01 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Sep-30 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Sep-29 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Sep-28 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Sep-27 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Sep-26 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Sep-25 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Sep-24 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Sep-23 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Sep-22 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |