Cap Marché $3.16T
-4.74%
Volume 24h $264.36B
38.36%
BTC % 54.8%
-0.07%
ETH % 10.85%
-0.73%
Monnaies
33.737
+3
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Zayedcoin (ZYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-29 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-28 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-27 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-26 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-25 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-24 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-23 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-22 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-21 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-20 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-19 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-18 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-17 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-16 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |