Cap Marché $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monnaies
34.180
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Zayedcoin (ZYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-31 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-30 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-29 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-28 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-27 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-26 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-25 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-24 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-23 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-22 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-21 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-20 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-19 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-18 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |