Cap Marché $2.51T
-2.52%
Volume 24h $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zayedcoin (ZYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-20 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-19 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-18 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-17 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-16 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-15 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-14 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-13 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-12 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-11 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-10 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-09 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-08 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-07 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |