Cap Marché $3.33T
0.04%
Volume 24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de ZAT Project / Zatcoin (ZPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-13 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-12 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-11 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-10 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-09 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-08 2025 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Jul-07 2025 | $0.00009995 | $0.00009993 | $0.0001 | $0.0001 | - | - |
| Jul-06 2025 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009996 | - | - |
| Jul-05 2025 | $0.00009998 | $0.00009997 | $0.00010001 | $0.00009998 | - | - |
| Jul-04 2025 | $0.00009997 | $0.00009995 | $0.00010009 | $0.00009999 | - | - |
| Jul-03 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| Jul-02 2025 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009996 | - | - |
| Jul-01 2025 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
| Jun-30 2025 | $0.00009997 | $0.00009995 | $0.00009998 | $0.00009996 | - | - |