時価総額 $2.40T
-1.19%
ボリューム24h $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
硬貨
26.891
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00009993 | $0.00009992 | $0.00010003 | $0.00010003 | - | - |
Apr-28 2024 | $0.00009994 | $0.0000999 | $0.00009995 | $0.0000999 | - | - |
Apr-27 2024 | $0.00009991 | $0.0000999 | $0.00009995 | $0.00009994 | - | - |
Apr-26 2024 | $0.00009997 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
Apr-25 2024 | $0.00009998 | $0.0000999 | $0.00009999 | $0.00009995 | - | - |
Apr-24 2024 | $0.00009993 | $0.00009988 | $0.00010001 | $0.00009997 | - | - |
Apr-23 2024 | $0.00009999 | $0.00009997 | $0.00010008 | $0.00010003 | - | - |
Apr-22 2024 | $0.00010001 | $0.00009999 | $0.00010005 | $0.00009999 | - | - |
Apr-21 2024 | $0.0001 | $0.00009998 | $0.00010003 | $0.00010001 | - | - |
Apr-20 2024 | $0.00010002 | $0.00009998 | $0.00010005 | $0.00010001 | - | - |
Apr-19 2024 | $0.00010006 | $0.00009999 | $0.00010006 | $0.00010002 | - | - |
Apr-18 2024 | $0.00010001 | $0.00009995 | $0.00010005 | $0.00009998 | - | - |
Apr-17 2024 | $0.00009996 | $0.00009995 | $0.00010005 | $0.00010001 | - | - |
Apr-16 2024 | $0.00010001 | $0.00009998 | $0.00010007 | $0.00009998 | - | - |
Apr-15 2024 | $0.0001 | $0.00009999 | $0.00010011 | $0.00010011 | - | - |