Рыночная кепка $2.39T
-1.42%
Объем 24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Монеты
26.891
+24
Биржи
885
Последнее обновление
3 минут тому назад
ZAT Project / Zatcoin (ZPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00009993 | $0.00009992 | $0.00010003 | $0.00010003 | - | - |
| Apr-28 2024 | $0.00009994 | $0.0000999 | $0.00009995 | $0.0000999 | - | - |
| Apr-27 2024 | $0.00009991 | $0.0000999 | $0.00009995 | $0.00009994 | - | - |
| Apr-26 2024 | $0.00009997 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
| Apr-25 2024 | $0.00009998 | $0.0000999 | $0.00009999 | $0.00009995 | - | - |
| Apr-24 2024 | $0.00009993 | $0.00009988 | $0.00010001 | $0.00009997 | - | - |
| Apr-23 2024 | $0.00009999 | $0.00009997 | $0.00010008 | $0.00010003 | - | - |
| Apr-22 2024 | $0.00010001 | $0.00009999 | $0.00010005 | $0.00009999 | - | - |
| Apr-21 2024 | $0.0001 | $0.00009998 | $0.00010003 | $0.00010001 | - | - |
| Apr-20 2024 | $0.00010002 | $0.00009998 | $0.00010005 | $0.00010001 | - | - |
| Apr-19 2024 | $0.00010006 | $0.00009999 | $0.00010006 | $0.00010002 | - | - |
| Apr-18 2024 | $0.00010001 | $0.00009995 | $0.00010005 | $0.00009998 | - | - |
| Apr-17 2024 | $0.00009996 | $0.00009995 | $0.00010005 | $0.00010001 | - | - |
| Apr-16 2024 | $0.00010001 | $0.00009998 | $0.00010007 | $0.00009998 | - | - |
| Apr-15 2024 | $0.0001 | $0.00009999 | $0.00010011 | $0.00010011 | - | - |