Cap Marché zł10.68T
-0.5%
Volume 24h zł694.00B
32.59%
BTC % 49.11%
-0.59%
ETH % 16.94%
0.59%
Monnaies
27.349
+26
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.00001415 | zł0.0000098975 | zł0.00001416 | zł0.0000098983 | zł19 | - |
May-26 2024 | zł0.0000099018 | zł0.0000098968 | zł0.0000099039 | zł0.0000099021 | zł38 | - |
May-25 2024 | zł0.0000099042 | zł0.0000098991 | zł0.0000099042 | zł0.000009902 | zł38 | - |
May-24 2024 | zł0.0000099021 | zł0.0000098948 | zł0.0000099103 | zł0.0000098985 | zł38 | - |
May-23 2024 | zł0.0000098982 | zł0.000009894 | zł0.0000099069 | zł0.000009899 | zł38 | - |
May-22 2024 | zł0.0000098988 | zł0.0000098988 | zł0.0000099044 | zł0.000009901 | zł38 | - |
May-21 2024 | zł0.0000099023 | zł0.0000098981 | zł0.0000099045 | zł0.0000099045 | zł38 | - |
May-20 2024 | zł0.0000099056 | zł0.0000099025 | zł0.0000099094 | zł0.0000099026 | zł39 | - |
May-19 2024 | zł0.0000099028 | zł0.0000099028 | zł0.00000991 | zł0.0000099058 | zł39 | - |
May-18 2024 | zł0.0000099057 | zł0.0000099054 | zł0.0000099078 | zł0.0000099067 | zł39 | - |
May-17 2024 | zł0.0000099072 | zł0.0000098643 | zł0.0000099091 | zł0.0000098643 | zł39 | - |
May-16 2024 | zł0.0000098648 | zł0.0000098636 | zł0.0000098704 | zł0.000009869 | zł325 | - |
May-15 2024 | zł0.0000098679 | zł0.0000098584 | zł0.0000098725 | zł0.0000098588 | zł325 | - |
May-14 2024 | zł0.0000098593 | zł0.0000098579 | zł0.00001456 | zł0.00001455 | zł325 | - |
May-13 2024 | zł0.00001455 | zł0.00001455 | zł0.00001457 | zł0.00001456 | zł20 | - |
Analyse historique et de marché du prix de Zamzam (ZAMZAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 861 jours, à partir du jour 18-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91433 PLN.