Cap Marché $2.48T
-0.57%
Volume 24h $92.42B
-23.46%
BTC % 53.7%
0.13%
ETH % 9.74%
-0.41%
Monnaies
34.435
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Z Gen Coin (ZGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.258289 | $0.257704 | $0.260143 | $0.258061 | $32,373 | - |
| Mar-27 2026 | $0.257587 | $0.257587 | $0.260479 | $0.26032 | - | - |
| Mar-26 2026 | $0.260342 | $0.259737 | $0.262485 | $0.262485 | $2,072 | - |
| Mar-25 2026 | $0.262455 | $0.262033 | $0.264115 | $0.263872 | $91,818 | - |
| Mar-24 2026 | $0.264175 | $0.262262 | $0.264183 | $0.263518 | $74,740 | - |
| Mar-23 2026 | $0.263532 | $0.261954 | $0.266863 | $0.262039 | $75,094 | - |
| Mar-22 2026 | $0.261883 | $0.261179 | $0.26303 | $0.261721 | $203,572 | - |
| Mar-21 2026 | $0.262446 | $0.261616 | $0.263621 | $0.261616 | $121,052 | - |
| Mar-20 2026 | $0.261633 | $0.25938 | $0.261633 | $0.25938 | $75,920 | - |
| Mar-19 2026 | $0.259613 | $0.257446 | $0.259669 | $0.259523 | $76,169 | - |
| Mar-18 2026 | $0.259583 | $0.259175 | $0.260659 | $0.260265 | $74,778 | - |
| Mar-17 2026 | $0.26057 | $0.258751 | $0.262249 | $0.261752 | $74,929 | - |
| Mar-16 2026 | $0.26149 | $0.257508 | $0.26149 | $0.258218 | $247,453 | - |
| Mar-15 2026 | $0.258233 | $0.255875 | $0.258233 | $0.255984 | $197,750 | - |
| Mar-14 2026 | $0.255588 | $0.255536 | $0.256215 | $0.25559 | $73,724 | - |