Cap Marché $3.49T
-0.72%
Volume 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Yusuf Dikec (YUSUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $62,451,953,747 | $62,451,953,747 | $62,451,953,747 | $62,451,953,747 | $7 | - |
| Feb-20 2025 | $62,451,953,747 | $60,297,201,350 | $62,451,953,747 | $60,297,201,350 | $7 | - |
| Feb-19 2025 | $60,297,201,350 | $60,297,201,350 | $60,297,201,350 | $60,297,201,350 | $0 | - |
| Feb-17 2025 | $68,237,617,570 | $68,237,617,570 | $68,237,617,570 | $68,237,617,570 | $17 | - |
| Feb-16 2025 | $68,237,617,570 | $68,237,617,570 | $68,237,617,570 | $68,237,617,570 | $17 | - |
| Feb-11 2025 | $73,417,806,383 | $73,417,806,383 | $73,417,806,383 | $73,417,806,383 | $7 | - |
| Feb-10 2025 | $73,417,806,383 | $73,417,806,383 | $75,081,955,760 | $73,956,158,199 | $25 | - |
| Feb-09 2025 | $73,956,158,199 | $73,956,158,199 | $73,956,158,199 | $73,956,158,199 | $14 | - |
| Feb-08 2025 | $71,014,107,238 | $71,014,107,238 | $71,014,107,238 | $71,014,107,238 | $10 | - |
| Feb-07 2025 | $71,014,107,238 | $71,014,107,238 | $71,014,107,238 | $71,014,107,238 | $10 | - |
| Feb-06 2025 | $74,621,526,164 | $74,621,526,164 | $74,621,526,164 | $74,621,526,164 | $10 | - |
| Feb-05 2025 | $74,621,526,164 | $74,621,526,164 | $78,058,576,763 | $78,058,576,763 | $10 | - |
| Feb-04 2025 | $78,058,576,763 | $78,058,576,763 | $78,058,576,763 | $78,058,576,763 | $1 | - |
| Feb-03 2025 | $73,569,256,748 | $73,569,256,748 | $73,569,256,748 | $73,569,256,748 | $3 | - |
| Feb-02 2025 | $73,569,256,748 | $73,569,256,748 | $80,097,540,397 | $80,097,540,397 | $8 | - |