Cap Mercado $2.24T
1.81%
Volume 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Yusuf Dikec (YUSUF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Yusuf Dikec (YUSUF) em Dólar USD. Esta tabela mostra 189 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000062451953747 | $0.000000000000062451953747 | $0.000000000000062451953747 | $0.000000000000062451953747 | $7 | - |
| Feb-20 2025 | $0.000000000000062451953747 | $0.00000000000006029720135 | $0.000000000000062451953747 | $0.00000000000006029720135 | $7 | - |
| Feb-19 2025 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0 | - |
| Feb-17 2025 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $17 | - |
| Feb-16 2025 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $17 | - |
| Feb-11 2025 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.000000000000073417806383 | $7 | - |
| Feb-10 2025 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.00000000000007508195576 | $0.000000000000073956158199 | $25 | - |
| Feb-09 2025 | $0.000000000000073956158199 | $0.000000000000073956158199 | $0.000000000000073956158199 | $0.000000000000073956158199 | $14 | - |
| Feb-08 2025 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $10 | - |
| Feb-07 2025 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $10 | - |
| Feb-06 2025 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000074621526164 | $10 | - |
| Feb-05 2025 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000078058576763 | $0.000000000000078058576763 | $10 | - |
| Feb-04 2025 | $0.000000000000078058576763 | $0.000000000000078058576763 | $0.000000000000078058576763 | $0.000000000000078058576763 | $1 | - |
| Feb-03 2025 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000073569256748 | $3 | - |
| Feb-02 2025 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000080097540397 | $0.000000000000080097540397 | $8 | - |