시가총액 $2.24T
1.81%
볼륨 24시간 $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
코인
34.665
거래소
204
실시간
Yusuf Dikec (YUSUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Yusuf Dikec (YUSUF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 189 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000062451953747 | $0.000000000000062451953747 | $0.000000000000062451953747 | $0.000000000000062451953747 | $7 | - |
| Feb-20 2025 | $0.000000000000062451953747 | $0.00000000000006029720135 | $0.000000000000062451953747 | $0.00000000000006029720135 | $7 | - |
| Feb-19 2025 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0 | - |
| Feb-17 2025 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $17 | - |
| Feb-16 2025 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $17 | - |
| Feb-11 2025 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.000000000000073417806383 | $7 | - |
| Feb-10 2025 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.00000000000007508195576 | $0.000000000000073956158199 | $25 | - |
| Feb-09 2025 | $0.000000000000073956158199 | $0.000000000000073956158199 | $0.000000000000073956158199 | $0.000000000000073956158199 | $14 | - |
| Feb-08 2025 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $10 | - |
| Feb-07 2025 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $10 | - |
| Feb-06 2025 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000074621526164 | $10 | - |
| Feb-05 2025 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000078058576763 | $0.000000000000078058576763 | $10 | - |
| Feb-04 2025 | $0.000000000000078058576763 | $0.000000000000078058576763 | $0.000000000000078058576763 | $0.000000000000078058576763 | $1 | - |
| Feb-03 2025 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000073569256748 | $3 | - |
| Feb-02 2025 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000080097540397 | $0.000000000000080097540397 | $8 | - |