Cap Marché $2.29T
1.25%
Volume 24h $113.52B
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.548568 | $0.546763 | $0.565309 | $0.546763 | - | - |
Jul-10 2024 | $0.545516 | $0.536099 | $0.558056 | $0.540132 | - | - |
Jul-09 2024 | $0.540492 | $0.514231 | $0.540492 | $0.514231 | - | - |
Jul-08 2024 | $0.51827 | $0.473085 | $0.51827 | $0.486137 | - | - |
Jul-07 2024 | $0.49062 | $0.49062 | $0.526998 | $0.526998 | - | - |
Jul-06 2024 | $0.525168 | $0.493171 | $0.531991 | $0.49962 | - | - |
Jul-05 2024 | $0.496233 | $0.368452 | $0.629189 | $0.629189 | - | - |
Jul-04 2024 | $0.648486 | $0.64394 | $0.699431 | $0.699431 | - | - |
Jul-03 2024 | $0.697248 | $0.689502 | $0.713254 | $0.709618 | - | - |
Jul-02 2024 | $0.712366 | $0.696697 | $0.721359 | $0.698533 | - | - |
Jul-01 2024 | $0.699067 | $0.693857 | $0.717951 | $0.693857 | - | - |
Jun-30 2024 | $0.695787 | $0.665747 | $0.695787 | $0.671658 | - | - |
Jun-29 2024 | $0.674822 | $0.666922 | $0.690039 | $0.666922 | - | - |
Jun-28 2024 | $0.666834 | $0.66101 | $0.677475 | $0.667907 | - | - |
Jun-27 2024 | $0.668424 | $0.668424 | $0.736439 | $0.725063 | - | - |