Cap Marché $2.49T
-1.76%
Volume 24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-25 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-24 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-23 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-22 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-21 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-20 2023 | $0.055882 | $0.055882 | $0.055894 | $0.055894 | - | - |
Oct-19 2023 | $0.055896 | $0.05126 | $0.055901 | $0.05126 | $68 | - |
Oct-18 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-17 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-16 2023 | $0.05126 | $0.05126 | $0.051271 | $0.051271 | - | - |
Oct-15 2023 | $0.051261 | $0.046923 | $0.051265 | $0.046923 | $46 | - |
Oct-14 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-13 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-12 2023 | $0.046923 | $0.046917 | $0.046933 | $0.046923 | - | - |