Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yieltra (YLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00908626 | $0.00908626 | $0.00990984 | $0.00990984 | - | - |
| Jul-14 2025 | $0.00990984 | $0.00959064 | $0.00990984 | $0.00989299 | - | - |
| Jul-13 2025 | $0.00989299 | $0.00954161 | $0.00989299 | $0.00954161 | - | - |
| Jul-12 2025 | $0.00954161 | $0.00931084 | $0.010088 | $0.010088 | $1,894 | - |
| Jul-11 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-10 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-09 2025 | $0.010088 | $0.0097735 | $0.010088 | $0.0097735 | - | - |
| Jul-08 2025 | $0.0097735 | $0.00961271 | $0.0097735 | $0.00961271 | - | - |
| Jul-07 2025 | $0.00961271 | $0.00961271 | $0.010411 | $0.010411 | $2,225 | - |
| Jul-06 2025 | $0.010411 | $0.00945085 | $0.010411 | $0.00945085 | - | - |
| Jul-05 2025 | $0.00945085 | $0.00939885 | $0.010049 | $0.00939885 | - | - |
| Jul-04 2025 | $0.00939885 | $0.00921877 | $0.00977552 | $0.00941237 | - | - |
| Jul-03 2025 | $0.00941237 | $0.00941237 | $0.010091 | $0.00947947 | - | - |
| Jul-02 2025 | $0.00947947 | $0.00872336 | $0.00984393 | $0.00872336 | - | - |
| Jul-01 2025 | $0.00872336 | $0.00872336 | $0.00966013 | $0.00897645 | - | - |