Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
Oct-03 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
Oct-02 2025 | $0.00104439 | $0.00099749 | $0.00104439 | $0.00099749 | - | - |
Oct-01 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
Sep-30 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
Sep-29 2025 | $0.00099749 | $0.00094569 | $0.00099749 | $0.00094569 | - | - |
Sep-28 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
Sep-27 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
Sep-26 2025 | $0.00094569 | $0.00093022 | $0.00094569 | $0.00093022 | - | - |
Sep-25 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
Sep-24 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
Sep-23 2025 | $0.00099212 | $0.00099212 | $0.00100822 | $0.00100822 | - | - |
Sep-22 2025 | $0.00100822 | $0.00100822 | $0.00117543 | $0.00117543 | - | - |
Sep-21 2025 | $0.00117543 | $0.00117357 | $0.00117543 | $0.00117357 | - | - |
Sep-20 2025 | $0.00117357 | $0.00117357 | $0.00117357 | $0.00117357 | - | - |