Cap Marché $3.29T
2.63%
Volume 24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YieldStone (YIELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00056648 | $0.00056648 | $0.00056845 | $0.00056845 | - | - |
| Dec-31 2025 | $0.00056845 | $0.00056434 | $0.00056845 | $0.00056434 | $24 | - |
| Dec-30 2025 | $0.00056434 | $0.00056434 | $0.00056434 | $0.00056434 | - | - |
| Dec-29 2025 | $0.00056434 | $0.00056434 | $0.00057285 | $0.00056596 | - | - |
| Dec-28 2025 | $0.00056596 | $0.00056596 | $0.00056596 | $0.00056596 | - | - |
| Dec-27 2025 | $0.00056596 | $0.00056596 | $0.00058825 | $0.00058825 | - | - |
| Dec-26 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-25 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-24 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-23 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-22 2025 | $0.00058825 | $0.00057715 | $0.00058825 | $0.00057715 | - | - |
| Dec-21 2025 | $0.00057715 | $0.00056965 | $0.00057715 | $0.00056965 | - | - |
| Dec-20 2025 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Dec-19 2025 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Dec-18 2025 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |